Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.80	12.80	12.50	12.73	21,963	-0.20(-1.55%)
Apr 28, 2016	12.93	13.09	12.93	12.93	27,977	-0.12(-0.92%)
Apr 27, 2016	12.99	13.05	12.85	13.05	23,729	+0.17(+1.32%)
Apr 26, 2016	12.94	12.94	12.79	12.88	53,856	+0.15(+1.18%)
Apr 25, 2016	12.76	12.91	12.71	12.73	19,270	-0.14(-1.09%)
Apr 22, 2016	12.88	12.96	12.70	12.87	56,877	-0.05(-0.39%)
Apr 21, 2016	13.05	13.06	12.92	12.92	47,344	-0.14(-1.07%)
Apr 20, 2016	13.01	13.15	12.86	13.06	23,779	-0.04(-0.31%)
Apr 19, 2016	12.87	13.10	12.85	13.10	34,783	+0.10(+0.77%)
Apr 18, 2016	12.94	13.02	12.88	13.00	56,512	+0.05(+0.39%)
Apr 15, 2016	13.10	13.10	12.93	12.95	38,107	-0.14(-1.07%)
Apr 14, 2016	13.03	13.15	13.03	13.09	143,360	+0.03(+0.23%)
Apr 13, 2016	12.90	13.12	12.90	13.06	359,347	+0.31(+2.43%)
Apr 12, 2016	12.67	12.82	12.60	12.75	39,006	+0.13(+1.03%)
Apr 11, 2016	12.63	12.78	12.58	12.62	59,370	+0.10(+0.80%)
Apr 08, 2016	12.24	12.57	12.24	12.52	52,763	+0.32(+2.62%)
Apr 07, 2016	12.29	12.29	12.19	12.20	1,548,851	-0.20(-1.61%)
Apr 06, 2016	12.14	12.40	12.14	12.40	64,929	+0.10(+0.81%)
Apr 05, 2016	12.41	12.48	12.29	12.30	21,898	-0.30(-2.38%)
Apr 04, 2016	12.74	12.74	12.60	12.60	63,758	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.