Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curaleaf Holdings Inc
(OP:
CURLF
)
4.460
+0.095 (+2.16%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4.850
4.850
4.620
4.710
392,344
-0.09(-1.87%)
Apr 29, 2020
4.420
4.868
4.420
4.800
437,218
+0.30(+6.67%)
Apr 28, 2020
4.820
4.960
4.390
4.500
709,690
-0.28(-5.86%)
Apr 27, 2020
4.375
4.880
4.320
4.780
856,341
+0.47(+10.90%)
Apr 24, 2020
4.140
4.330
4.030
4.310
575,500
+0.28(+6.95%)
Apr 23, 2020
4.080
4.101
3.990
4.030
414,383
+0.01(+0.25%)
Apr 22, 2020
4.016
4.100
4.000
4.020
300,713
+0.02(+0.39%)
Apr 21, 2020
3.950
4.160
3.900
4.004
629,695
+0.05(+1.38%)
Apr 20, 2020
3.900
4.210
3.600
3.950
697,439
+0.05(+1.28%)
Apr 17, 2020
3.900
4.000
3.820
3.900
334,600
+0.06(+1.67%)
Apr 16, 2020
3.835
3.910
3.750
3.836
192,367
+0.01(+0.29%)
Apr 15, 2020
4.000
4.000
3.700
3.825
253,501
-0.03(-0.91%)
Apr 14, 2020
3.900
3.951
3.800
3.860
322,480
+0.06(+1.58%)
Apr 13, 2020
3.845
4.000
3.800
3.800
346,018
-0.15(-3.80%)
Apr 09, 2020
3.850
3.951
3.700
3.950
509,300
+0.06(+1.54%)
Apr 08, 2020
3.900
4.010
3.850
3.890
265,115
+0.06(+1.57%)
Apr 07, 2020
3.930
4.210
3.800
3.830
438,296
+0.08(+2.13%)
Apr 06, 2020
3.750
3.930
3.640
3.750
522,966
+0.13(+3.56%)
Apr 03, 2020
3.500
3.835
3.480
3.621
326,400
+0.06(+1.71%)
Apr 02, 2020
3.490
3.760
3.490
3.560
302,729
+0.08(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.