Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Charlotte's Web Holdings Inc
(OP:
CWBHF
)
0.1601
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.8993
0.9199
0.8280
0.8900
111,600
+0.02(+1.85%)
Apr 28, 2022
0.8766
0.8919
0.8310
0.8738
327,642
+0.01(+1.53%)
Apr 27, 2022
0.8860
0.9400
0.8380
0.8606
488,751
-0.05(-5.43%)
Apr 26, 2022
0.8800
0.9500
0.8800
0.9100
280,382
-0.04(-4.21%)
Apr 25, 2022
0.9510
0.9633
0.9130
0.9500
99,678
-0.01(-1.03%)
Apr 22, 2022
0.9800
1.010
0.9500
0.9599
69,473
-0.03(-2.54%)
Apr 21, 2022
0.9850
1.000
0.9540
0.9849
121,899
+0.01(+1.34%)
Apr 20, 2022
0.9230
0.9899
0.9230
0.9719
80,460
+0.00(+0.12%)
Apr 19, 2022
0.9500
0.9920
0.9500
0.9707
79,212
-0.02(-1.57%)
Apr 18, 2022
0.9331
1.050
0.9331
0.9862
148,371
-0.01(-0.88%)
Apr 14, 2022
1.000
1.011
0.9800
0.9950
78,636
-0.02(-1.49%)
Apr 13, 2022
0.9655
1.015
0.9655
1.010
193,936
+0.03(+3.06%)
Apr 12, 2022
0.9900
1.050
0.9800
0.9800
97,688
-0.03(-3.02%)
Apr 11, 2022
0.9300
1.050
0.9300
1.010
83,767
+0.00(+0.05%)
Apr 08, 2022
1.020
1.039
0.9600
1.010
160,776
+0.01(+1.00%)
Apr 07, 2022
1.020
1.050
1.000
1.000
295,690
-0.03(-3.38%)
Apr 06, 2022
1.055
1.090
1.020
1.035
152,756
-0.02(-1.43%)
Apr 05, 2022
1.100
1.150
1.050
1.050
137,175
-0.05(-4.55%)
Apr 04, 2022
1.170
1.170
1.090
1.100
218,566
-0.01(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.