Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Apr 21, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Apr 20, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Apr 19, 2016	0.0800	0.0800	0.0650	0.0650	10,000	-0.01(-18.75%)
Apr 18, 2016	0.0750	0.0800	0.0600	0.0800	119,140	+0.01(+14.29%)
Apr 15, 2016	0.0750	0.0750	0.0700	0.0700	90,667	-0.00(-6.67%)
Apr 14, 2016	0.0950	0.0950	0.0750	0.0750	19,000	-0.02(-21.05%)
Apr 13, 2016	0.0850	0.1000	0.0750	0.0950	39,000	+0.01(+18.75%)
Apr 12, 2016	0.0850	0.0900	0.0800	0.0800	57,250	+0.00(+0.00%)
Apr 11, 2016	0.0900	0.0900	0.0800	0.0800	6,500	-0.01(-11.11%)
Apr 08, 2016	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Apr 07, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Apr 06, 2016	0.0900	0.0900	0.0800	0.0800	51,500	+0.00(+0.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	14,250	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.