Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 27, 2018	0.0800	0.0850	0.0700	0.0700	39,000	-0.00(-6.67%)
Apr 25, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 24, 2018	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Apr 23, 2018	0.0800	0.0800	0.0750	0.0750	6,750	-0.01(-6.25%)
Apr 19, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 16, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 13, 2018	0.0850	0.0850	0.0700	0.0700	18,200	-0.01(-17.65%)
Apr 12, 2018	0.0800	0.0850	0.0800	0.0850	14,000	+0.01(+21.43%)
Apr 11, 2018	0.0800	0.0800	0.0700	0.0700	31,500	+0.00(+0.00%)
Apr 10, 2018	0.0700	0.0850	0.0700	0.0700	87,000	+0.00(+0.00%)
Apr 06, 2018		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Apr 04, 2018		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Apr 03, 2018	0.0700	0.0700	0.0650	0.0650	7,000	-0.02(-23.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.