Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2200	0.2000	0.2000	125,094	-0.01(-6.98%)
Apr 29, 2021	0.2250	0.2300	0.2100	0.2150	43,407	-0.01(-2.27%)
Apr 28, 2021	0.2300	0.2350	0.2150	0.2200	162,400	+0.01(+2.33%)
Apr 27, 2021	0.2100	0.2200	0.2050	0.2150	103,758	+0.01(+2.38%)
Apr 26, 2021	0.2100	0.2100	0.2000	0.2100	81,392	+0.02(+10.53%)
Apr 23, 2021	0.2050	0.2200	0.1900	0.1900	318,077	-0.01(-7.32%)
Apr 22, 2021	0.2450	0.2450	0.1950	0.2050	623,114	-0.03(-12.77%)
Apr 21, 2021	0.2400	0.2450	0.2350	0.2350	89,103	+0.00(+0.00%)
Apr 20, 2021	0.2450	0.2450	0.2350	0.2350	81,239	+0.00(+0.00%)
Apr 19, 2021	0.2500	0.2500	0.2350	0.2350	174,668	-0.02(-6.00%)
Apr 16, 2021	0.2500	0.2500	0.2450	0.2500	124,632	+0.00(+0.00%)
Apr 15, 2021	0.2400	0.2500	0.2250	0.2500	94,574	+0.02(+8.70%)
Apr 14, 2021	0.2500	0.2700	0.2300	0.2300	391,416	-0.01(-4.17%)
Apr 13, 2021	0.2200	0.2600	0.2200	0.2400	715,930	+0.02(+11.63%)
Apr 12, 2021	0.2200	0.2200	0.2150	0.2150	124,411	+0.00(+0.00%)
Apr 09, 2021	0.2200	0.2200	0.2150	0.2150	86,390	-0.01(-2.27%)
Apr 08, 2021	0.2200	0.2200	0.2000	0.2200	81,000	+0.01(+4.76%)
Apr 07, 2021	0.2100	0.2200	0.2000	0.2100	184,397	+0.00(+0.00%)
Apr 06, 2021	0.2250	0.2250	0.2050	0.2100	103,400	+0.01(+2.44%)
Apr 05, 2021	0.2300	0.2300	0.2000	0.2050	378,991	-0.03(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.