Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1800	0.1800	0.1700	0.1700	72,554	-0.00(-2.86%)
Apr 28, 2022	0.1700	0.1750	0.1700	0.1750	22,312	+0.00(+2.94%)
Apr 27, 2022	0.1800	0.1800	0.1700	0.1700	2,000	-0.01(-5.56%)
Apr 26, 2022	0.1750	0.1800	0.1700	0.1800	90,459	+0.01(+5.88%)
Apr 25, 2022	0.1850	0.1850	0.1700	0.1700	35,729	-0.01(-8.11%)
Apr 22, 2022	0.1850	0.1850	0.1850	0.1850	9,586	+0.01(+8.82%)
Apr 21, 2022	0.1900	0.1950	0.1700	0.1700	287,908	-0.02(-10.53%)
Apr 20, 2022	0.1900	0.1900	0.1850	0.1900	132,405	+0.01(+2.70%)
Apr 19, 2022	0.1850	0.1850	0.1850	0.1850	8,300	-0.01(-2.63%)
Apr 18, 2022	0.1950	0.1950	0.1900	0.1900	65,499	+0.00(+0.00%)
Apr 14, 2022				0.1900	0	+0.00(+0.00%)
Apr 13, 2022	0.1850	0.1950	0.1850	0.1900	37,038	+0.00(+0.00%)
Apr 12, 2022	0.1950	0.1950	0.1850	0.1900	157,597	-0.01(-5.00%)
Apr 11, 2022	0.1950	0.2300	0.1950	0.2000	326,479	+0.02(+11.11%)
Apr 08, 2022	0.1850	0.1900	0.1800	0.1800	102,662	+0.00(+0.00%)
Apr 07, 2022	0.1750	0.1850	0.1750	0.1800	18,350	+0.01(+9.09%)
Apr 06, 2022	0.1750	0.1800	0.1650	0.1650	48,650	+0.00(+0.00%)
Apr 05, 2022	0.1850	0.1900	0.1650	0.1650	326,434	-0.01(-8.33%)
Apr 04, 2022	0.1850	0.1850	0.1800	0.1800	29,279	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.