Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
12204
12293
12157
12293
169,650,240
+54.90(+0.45%)
Apr 27, 2012
12158
12248
12140
12238
184,521,136
+92.00(+0.76%)
Apr 26, 2012
12085
12146
12074
12146
174,340,848
+34.70(+0.29%)
Apr 25, 2012
12058
12112
11997
12111
177,534,496
+131.00(+1.09%)
Apr 24, 2012
11997
12034
11958
11980
142,969,408
-8.90(-0.07%)
Apr 23, 2012
12025
12136
11919
11989
171,223,184
-158.30(-1.30%)
Apr 20, 2012
12198
12228
12143
12147
149,301,632
-6.40(-0.05%)
Apr 19, 2012
12148
12228
12118
12154
168,231,264
+24.80(+0.20%)
Apr 18, 2012
12110
12163
12078
12129
158,124,416
-8.00(-0.07%)
Apr 17, 2012
12066
12177
12040
12137
176,201,840
+99.30(+0.82%)
Apr 16, 2012
12076
12121
12016
12038
193,236,832
-2.80(-0.02%)
Apr 13, 2012
12180
12215
12040
12040
174,270,896
-174.30(-1.43%)
Apr 12, 2012
12036
12230
12023
12215
211,046,336
+187.90(+1.56%)
Apr 11, 2012
11971
12057
11940
12027
184,928,768
+91.50(+0.77%)
Apr 10, 2012
12012
12033
11869
11935
203,676,928
-83.20(-0.69%)
Apr 09, 2012
12047
12098
12004
12018
124,048,600
-84.60(-0.70%)
Apr 05, 2012
12148
12172
12051
12103
198,230,416
-75.60(-0.62%)
Apr 04, 2012
12191
12310
12099
12179
221,608,400
-144.90(-1.18%)
Apr 03, 2012
12465
12499
12285
12324
233,993,696
-183.50(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.