Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	89.83	91.71	88.59	89.12	2,776,300	-2.12(-2.32%)
Apr 29, 2021	93.31	93.90	89.40	91.24	3,070,571	-1.61(-1.73%)
Apr 28, 2021	94.50	95.45	91.68	92.85	3,433,151	+0.20(+0.22%)
Apr 27, 2021	93.75	96.24	92.09	92.65	5,098,312	+2.37(+2.63%)
Apr 26, 2021	90.53	91.83	89.56	90.28	3,160,286	+0.54(+0.60%)
Apr 23, 2021	90.80	90.94	88.76	89.74	3,236,300	+0.07(+0.08%)
Apr 22, 2021	92.53	93.51	88.52	89.67	3,437,095	-2.84(-3.07%)
Apr 21, 2021	88.61	92.59	87.42	92.51	5,341,322	+3.51(+3.94%)
Apr 20, 2021	90.83	93.35	85.94	89.00	8,889,415	-4.00(-4.30%)
Apr 19, 2021	99.49	99.71	92.57	93.00	5,517,129	-6.94(-6.94%)
Apr 16, 2021	99.73	102.32	99.72	99.94	2,719,100	-0.78(-0.77%)
Apr 15, 2021	102.00	102.00	98.75	100.72	2,825,523	+0.13(+0.13%)
Apr 14, 2021	102.12	104.91	99.80	100.59	2,688,149	-1.97(-1.92%)
Apr 13, 2021	101.26	102.83	97.81	102.56	3,331,316	+0.74(+0.73%)
Apr 12, 2021	103.77	104.12	99.07	101.82	4,060,047	-2.30(-2.21%)
Apr 09, 2021	105.70	106.22	102.11	104.12	2,962,000	-2.57(-2.41%)
Apr 08, 2021	102.91	106.77	101.55	106.69	3,293,641	+4.32(+4.22%)
Apr 07, 2021	103.88	105.71	102.27	102.37	3,961,421	-1.72(-1.65%)
Apr 06, 2021	106.75	109.33	100.02	104.09	14,131,737	-2.75(-2.57%)
Apr 05, 2021	110.17	110.17	105.52	106.84	3,043,750	-0.68(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.