Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.86	25.89	25.80	25.85	237,377	-0.12(-0.46%)
Apr 29, 2015	25.91	26.05	25.91	25.97	33,867	+0.03(+0.12%)
Apr 28, 2015	25.91	26.03	25.91	25.94	91,082	+0.10(+0.39%)
Apr 27, 2015	25.81	25.96	25.80	25.84	93,102	+0.10(+0.39%)
Apr 24, 2015	25.76	25.76	25.66	25.74	25,354	+0.01(+0.05%)
Apr 23, 2015	25.57	25.79	25.57	25.72	41,192	+0.13(+0.50%)
Apr 22, 2015	25.61	25.65	25.56	25.60	25,657	+0.03(+0.12%)
Apr 21, 2015	25.55	25.63	25.54	25.57	96,610	-0.05(-0.20%)
Apr 20, 2015	25.65	25.65	25.57	25.62	90,687	-0.09(-0.35%)
Apr 17, 2015	25.73	25.76	25.66	25.70	45,056	-0.19(-0.73%)
Apr 16, 2015	25.86	25.95	25.78	25.89	45,241	+0.14(+0.54%)
Apr 15, 2015	25.65	25.82	25.58	25.75	118,479	+0.11(+0.42%)
Apr 14, 2015	25.61	25.70	25.61	25.65	98,540	+0.18(+0.72%)
Apr 13, 2015	25.57	25.58	25.46	25.47	94,171	-0.19(-0.74%)
Apr 10, 2015	25.72	25.72	25.59	25.65	55,687	-0.12(-0.47%)
Apr 09, 2015	25.93	25.94	25.75	25.77	86,427	-0.08(-0.32%)
Apr 08, 2015	25.91	25.94	25.80	25.86	78,879	+0.18(+0.71%)
Apr 07, 2015	25.72	25.80	25.67	25.67	216,630	-0.18(-0.68%)
Apr 06, 2015	25.74	25.87	25.70	25.85	823,459	+0.42(+1.66%)
Apr 02, 2015	25.37	25.43	25.43	25.43	60,485	+0.17(+0.68%)
Apr 01, 2015	25.20	25.31	25.18	25.26	67,657	+0.15(+0.60%)
Mar 31, 2015	25.00	25.11	24.97	25.10	218,215	+0.10(+0.39%)
Mar 30, 2015	24.98	25.06	24.95	25.01	57,248	-0.08(-0.31%)
Mar 27, 2015	25.19	25.19	25.08	25.09	56,946	-0.09(-0.35%)
Mar 26, 2015	25.34	25.34	25.17	25.17	60,817	-0.13(-0.52%)
Mar 25, 2015	25.52	25.53	25.28	25.31	133,282	-0.18(-0.69%)
Mar 24, 2015	25.42	25.48	25.36	25.48	226,003	+0.16(+0.65%)
Mar 23, 2015	25.21	25.36	25.21	25.32	92,547	+0.36(+1.44%)
Mar 20, 2015	24.83	25.05	24.82	24.96	65,162	+0.34(+1.38%)
Mar 19, 2015	24.69	24.79	24.59	24.62	44,433	-0.21(-0.84%)
Mar 18, 2015	24.46	24.91	24.42	24.83	173,554	+0.38(+1.57%)
Mar 17, 2015	24.42	24.48	24.34	24.44	63,435	+0.08(+0.31%)
Mar 16, 2015	24.39	24.46	24.30	24.37	145,839	+0.11(+0.47%)
Mar 13, 2015	24.68	24.68	24.23	24.25	69,089	-0.33(-1.36%)
Mar 12, 2015	24.72	24.78	24.58	24.59	169,153	+0.02(+0.08%)
Mar 11, 2015	24.48	24.66	24.40	24.57	105,841	+0.06(+0.26%)
Mar 10, 2015	24.61	24.67	24.44	24.51	114,995	-0.27(-1.09%)
Mar 09, 2015	24.87	24.91	24.76	24.78	79,135	-0.13(-0.53%)
Mar 06, 2015	25.07	25.10	24.90	24.91	69,090	-0.38(-1.49%)
Mar 05, 2015	25.34	25.43	25.25	25.29	152,588	-0.06(-0.25%)
Mar 04, 2015	25.37	25.40	25.29	25.35	68,942	-0.16(-0.64%)
Mar 03, 2015	25.52	25.60	25.49	25.51	37,962	-0.09(-0.34%)
Mar 02, 2015	25.73	25.73	25.57	25.60	63,076	-0.23(-0.91%)
Feb 27, 2015	25.73	25.83	25.67	25.83	419,653	+0.13(+0.51%)
Feb 26, 2015	25.78	25.85	25.68	25.70	104,752	-0.07(-0.27%)
Feb 25, 2015	25.82	25.85	25.72	25.77	62,908	+0.01(+0.05%)
Feb 24, 2015	25.64	25.79	25.57	25.76	48,448	+0.20(+0.79%)
Feb 23, 2015	25.63	25.66	25.54	25.56	75,438	-0.20(-0.78%)
Feb 20, 2015	25.58	25.79	25.58	25.76	810,716	+0.07(+0.27%)
Feb 19, 2015	25.66	25.76	25.63	25.69	126,766	-0.09(-0.34%)
Feb 18, 2015	25.66	25.86	25.63	25.78	125,700	+0.07(+0.27%)
Feb 17, 2015	25.75	25.77	25.70	25.71	141,627	-0.10(-0.39%)
Feb 13, 2015	25.75	25.81	25.81	25.81	195,445	+0.09(+0.37%)
Feb 12, 2015	25.69	25.74	25.61	25.71	432,032	+0.18(+0.69%)
Feb 11, 2015	25.56	25.63	25.46	25.54	152,878	-0.17(-0.66%)
Feb 10, 2015	25.78	25.78	25.68	25.71	76,052	-0.26(-0.99%)
Feb 09, 2015	25.89	26.01	25.89	25.96	165,577	-0.04(-0.17%)
Feb 06, 2015	26.07	26.10	25.95	26.01	439,926	-0.33(-1.26%)
Feb 05, 2015	26.25	26.37	26.23	26.34	151,984	+0.23(+0.89%)
Feb 04, 2015	26.33	26.36	26.11	26.11	267,283	-0.38(-1.44%)
Feb 03, 2015	26.28	26.50	26.28	26.49	187,621	+0.29(+1.12%)
Feb 02, 2015	26.01	26.20	26.01	26.20	98,674	+0.14(+0.53%)
Jan 30, 2015	26.03	26.10	25.98	26.06	199,958	-0.19(-0.74%)
Jan 29, 2015	26.26	26.28	26.16	26.25	511,031	-0.01(-0.02%)
Jan 28, 2015	26.40	26.40	26.26	26.26	188,726	-0.11(-0.40%)
Jan 27, 2015	26.16	26.43	26.16	26.37	1,006,653	+0.23(+0.86%)
Jan 26, 2015	26.15	26.29	26.12	26.14	136,690	+0.01(+0.02%)
Jan 23, 2015	26.25	26.33	26.13	26.13	617,034	-0.13(-0.50%)
Jan 22, 2015	26.17	26.33	26.08	26.26	107,854	+0.18(+0.69%)
Jan 21, 2015	26.11	26.18	26.03	26.08	200,923	+0.11(+0.41%)
Jan 20, 2015	25.94	25.99	25.88	25.98	86,152	-0.04(-0.17%)
Jan 16, 2015	26.00	26.03	25.84	26.02	182,710	+0.16(+0.60%)
Jan 15, 2015	26.05	26.14	25.84	25.87	112,242	-0.13(-0.50%)
Jan 14, 2015	25.88	26.00	25.83	26.00	123,548	+0.15(+0.58%)
Jan 13, 2015	25.88	25.93	25.77	25.85	83,182	-0.02(-0.07%)
Jan 12, 2015	25.88	25.93	25.84	25.87	176,138	-0.06(-0.24%)
Jan 09, 2015	25.92	26.00	25.89	25.93	101,249	+0.07(+0.29%)
Jan 08, 2015	25.81	25.95	25.81	25.85	163,570	+0.14(+0.53%)
Jan 07, 2015	25.64	25.73	25.55	25.72	207,851	+0.21(+0.83%)
Jan 06, 2015	25.60	25.65	25.50	25.50	89,167	-0.01(-0.05%)
Jan 05, 2015	25.62	25.71	25.47	25.52	78,355	-0.26(-1.02%)
Jan 02, 2015	25.81	25.82	25.70	25.78	70,562	-0.16(-0.63%)
Dec 31, 2014	25.92	25.94	25.94	25.94	477,250	+0.03(+0.12%)
Dec 30, 2014	25.81	25.96	25.81	25.91	183,087	+0.11(+0.44%)
Dec 29, 2014	25.87	25.94	25.73	25.80	434,909	-0.02(-0.07%)
Dec 26, 2014	25.99	25.99	25.78	25.82	195,259	-0.08(-0.31%)
Dec 24, 2014	25.91	25.90	25.90	25.90	123,161	-0.04(-0.14%)
Dec 23, 2014	25.95	25.95	25.78	25.93	1,233,817	-0.01(-0.05%)
Dec 22, 2014	25.82	25.98	25.77	25.95	437,552	+0.11(+0.42%)
Dec 19, 2014	25.87	25.99	25.77	25.84	881,533	+0.10(+0.40%)
Dec 18, 2014	25.88	26.06	25.70	25.73	826,568	-0.08(-0.31%)
Dec 17, 2014	25.26	26.00	25.26	25.82	646,043	+0.61(+2.44%)
Dec 16, 2014	25.05	25.36	25.00	25.20	232,070	-0.19(-0.73%)
Dec 15, 2014	25.78	25.78	25.30	25.39	579,399	-0.40(-1.54%)
Dec 12, 2014	25.98	26.03	25.78	25.78	507,055	-0.30(-1.17%)
Dec 11, 2014	26.36	26.36	26.04	26.09	354,351	-0.07(-0.28%)
Dec 10, 2014	26.34	26.34	26.16	26.16	135,972	-0.18(-0.68%)
Dec 09, 2014	26.38	26.46	26.32	26.34	585,352	-0.06(-0.24%)
Dec 08, 2014	26.46	26.46	26.32	26.41	211,161	-0.09(-0.33%)
Dec 05, 2014	26.61	26.61	26.47	26.49	165,799	-0.27(-1.02%)
Dec 04, 2014	26.79	26.80	26.70	26.77	314,774	-0.04(-0.14%)
Dec 03, 2014	26.80	26.83	26.74	26.80	146,262	+0.00(+0.00%)
Dec 02, 2014	26.97	26.97	26.78	26.80	296,368	-0.22(-0.80%)
Dec 01, 2014	27.22	27.22	27.02	27.02	314,613	-0.17(-0.62%)
Nov 28, 2014	27.49	27.49	27.16	27.19	79,218	-0.34(-1.22%)
Nov 26, 2014	27.53	27.52	27.52	27.52	261,634	-0.01(-0.05%)
Nov 25, 2014	27.41	27.55	27.41	27.53	253,015	+0.14(+0.50%)
Nov 24, 2014	27.45	27.48	27.37	27.40	107,988	+0.02(+0.07%)
Nov 21, 2014	27.35	27.47	27.32	27.38	187,891	+0.12(+0.43%)
Nov 20, 2014	27.25	27.31	27.21	27.26	302,213	+0.07(+0.27%)
Nov 19, 2014	27.13	27.21	27.08	27.19	159,190	+0.04(+0.16%)
Nov 18, 2014	27.13	27.21	27.12	27.14	80,549	+0.13(+0.48%)
Nov 17, 2014	27.06	27.11	26.99	27.01	2,902,742	-0.06(-0.21%)
Nov 14, 2014	27.01	27.10	26.95	27.07	130,909	+0.00(+0.00%)
Nov 13, 2014	27.14	27.16	27.02	27.07	121,089	-0.07(-0.25%)
Nov 12, 2014	27.15	27.26	27.13	27.14	338,379	-0.01(-0.05%)
Nov 11, 2014	27.24	27.24	27.08	27.15	140,291	-0.01(-0.05%)
Nov 10, 2014	27.32	27.32	27.16	27.16	157,166	+0.00(+0.00%)
Nov 07, 2014	27.11	27.18	27.08	27.16	143,913	+0.11(+0.41%)
Nov 06, 2014	27.30	27.30	27.03	27.05	338,267	-0.29(-1.06%)
Nov 05, 2014	27.42	27.42	27.28	27.34	204,807	-0.22(-0.78%)
Nov 04, 2014	27.45	27.57	27.44	27.56	166,961	+0.07(+0.25%)
Nov 03, 2014	27.73	27.73	27.48	27.49	160,149	-0.14(-0.51%)
Oct 31, 2014	27.87	27.87	27.63	27.63	347,310	-0.32(-1.13%)
Oct 30, 2014	27.85	27.97	27.77	27.95	412,640	+0.26(+0.94%)
Oct 29, 2014	27.94	27.94	27.64	27.69	482,933	-0.20(-0.71%)
Oct 28, 2014	27.78	27.90	27.78	27.89	223,841	+0.21(+0.76%)
Oct 27, 2014	27.82	27.90	27.90	27.68	126,129	-0.12(-0.42%)
Oct 24, 2014	27.78	27.84	27.73	27.79	388,571	+0.07(+0.27%)
Oct 23, 2014	27.82	27.82	27.72	27.72	122,340	-0.12(-0.42%)
Oct 22, 2014	27.87	27.87	27.79	27.84	506,808	+0.01(+0.04%)
Oct 21, 2014	27.79	27.87	27.76	27.82	255,404	-0.01(-0.02%)
Oct 20, 2014	27.73	27.83	27.72	27.83	375,453	+0.12(+0.44%)
Oct 17, 2014	27.85	27.85	27.67	27.71	231,880	+0.14(+0.49%)
Oct 16, 2014	27.61	27.72	27.47	27.57	405,525	-0.04(-0.13%)
Oct 15, 2014	27.73	27.82	27.58	27.61	247,904	-0.12(-0.44%)
Oct 14, 2014	27.78	27.82	27.73	27.73	107,203	-0.03(-0.11%)
Oct 13, 2014	27.73	27.85	27.73	27.76	187,346	+0.18(+0.67%)
Oct 10, 2014	27.66	27.71	27.57	27.58	251,661	-0.14(-0.49%)
Oct 09, 2014	27.78	27.85	27.71	27.71	287,719	-0.15(-0.55%)
Oct 08, 2014	27.68	27.87	27.61	27.87	219,906	+0.24(+0.87%)
Oct 07, 2014	27.66	27.69	27.61	27.63	400,683	+0.06(+0.20%)
Oct 06, 2014	27.55	27.65	27.52	27.57	133,104	+0.18(+0.65%)
Oct 03, 2014	27.50	27.50	27.31	27.39	106,350	-0.22(-0.78%)
Oct 02, 2014	27.54	27.63	27.50	27.61	113,136	+0.18(+0.67%)
Oct 01, 2014	27.46	27.50	27.39	27.42	291,895	-0.03(-0.11%)
Sep 30, 2014	27.42	27.55	27.39	27.45	175,721	-0.03(-0.11%)
Sep 29, 2014	27.45	27.49	27.43	27.49	136,758	-0.23(-0.82%)
Sep 26, 2014	27.73	27.74	27.65	27.71	168,601	-0.08(-0.29%)
Sep 25, 2014	27.91	27.92	27.78	27.79	162,844	-0.24(-0.86%)
Sep 24, 2014	27.98	28.04	27.92	28.03	102,978	+0.15(+0.53%)
Sep 23, 2014	28.03	28.03	27.89	27.89	128,801	-0.03(-0.11%)
Sep 22, 2014	28.03	28.05	27.89	27.92	123,768	-0.10(-0.37%)
Sep 19, 2014	28.14	28.14	28.01	28.02	191,572	-0.01(-0.02%)
Sep 18, 2014	28.09	28.09	28.00	28.03	59,680	+0.01(+0.04%)
Sep 17, 2014	28.20	28.21	28.01	28.01	141,064	-0.17(-0.59%)
Sep 16, 2014	28.09	28.29	28.08	28.18	153,382	+0.07(+0.26%)
Sep 15, 2014	28.11	28.14	28.04	28.11	154,105	-0.05(-0.17%)
Sep 12, 2014	28.25	28.27	28.13	28.16	78,214	-0.17(-0.58%)
Sep 11, 2014	28.35	28.38	28.32	28.32	77,503	-0.07(-0.24%)
Sep 10, 2014	28.36	28.39	28.12	28.39	233,469	-0.01(-0.02%)
Sep 09, 2014	28.55	28.55	28.36	28.39	191,740	-0.22(-0.77%)
Sep 08, 2014	28.74	28.78	28.62	28.62	235,978	-0.18(-0.64%)
Sep 05, 2014	28.81	28.84	28.76	28.80	365,272	+0.13(+0.45%)
Sep 04, 2014	28.81	28.81	28.64	28.67	958,322	-0.09(-0.30%)
Sep 03, 2014	28.81	28.81	28.75	28.76	74,182	+0.07(+0.23%)
Sep 02, 2014	28.68	28.77	28.68	28.69	242,030	-0.10(-0.36%)
Aug 29, 2014	28.78	28.79	28.79	28.79	149,098	+0.01(+0.04%)
Aug 28, 2014	28.75	28.86	28.71	28.78	58,913	-0.09(-0.32%)
Aug 27, 2014	28.84	28.87	28.78	28.87	133,482	+0.15(+0.51%)
Aug 26, 2014	28.71	28.77	28.70	28.73	222,207	+0.14(+0.47%)
Aug 25, 2014	28.63	28.66	28.58	28.59	149,026	-0.06(-0.19%)
Aug 22, 2014	28.70	28.76	28.63	28.65	73,454	-0.04(-0.13%)
Aug 21, 2014	28.67	28.76	28.67	28.68	132,361	+0.03(+0.11%)
Aug 20, 2014	28.79	28.79	28.65	28.65	147,512	-0.18(-0.64%)
Aug 19, 2014	28.84	28.85	28.77	28.84	389,516	+0.01(+0.02%)
Aug 18, 2014	28.82	28.86	28.82	28.83	239,551	+0.06(+0.21%)
Aug 15, 2014	28.78	28.90	28.76	28.77	185,471	-0.05(-0.17%)
Aug 14, 2014	28.73	28.87	28.73	28.82	310,956	+0.13(+0.45%)
Aug 13, 2014	28.65	28.72	28.64	28.69	141,542	+0.08(+0.28%)
Aug 12, 2014	28.51	28.62	28.51	28.61	70,732	-0.02(-0.09%)
Aug 11, 2014	28.44	28.65	28.44	28.63	75,237	+0.16(+0.56%)
Aug 08, 2014	28.37	28.52	28.36	28.48	110,837	+0.15(+0.54%)
Aug 07, 2014	28.49	28.49	28.30	28.32	84,602	-0.14(-0.49%)
Aug 06, 2014	28.36	28.47	28.30	28.46	564,794	+0.05(+0.17%)
Aug 05, 2014	28.57	28.57	28.35	28.41	176,348	-0.17(-0.60%)
Aug 04, 2014	28.62	28.62	28.57	28.59	80,323	+0.04(+0.15%)
Aug 01, 2014	28.56	28.61	28.49	28.54	186,381	-0.04(-0.15%)
Jul 31, 2014	28.74	28.74	28.55	28.59	199,979	-0.24(-0.83%)
Jul 30, 2014	28.91	28.94	28.76	28.82	150,826	-0.14(-0.49%)
Jul 29, 2014	29.04	29.06	28.96	28.96	154,532	-0.09(-0.29%)
Jul 28, 2014	29.13	29.13	29.04	29.05	448,628	-0.12(-0.42%)
Jul 25, 2014	29.17	29.20	29.10	29.17	139,667	-0.03(-0.10%)
Jul 24, 2014	29.20	29.25	29.18	29.20	63,417	-0.09(-0.29%)
Jul 23, 2014	29.23	29.31	29.20	29.29	58,326	+0.14(+0.48%)
Jul 22, 2014	29.15	29.21	29.10	29.15	134,153	+0.09(+0.29%)
Jul 21, 2014	29.02	29.10	28.99	29.06	118,679	+0.04(+0.13%)
Jul 18, 2014	29.01	29.08	28.97	29.03	85,172	+0.17(+0.59%)
Jul 17, 2014	29.02	29.08	28.84	28.85	733,473	-0.21(-0.73%)
Jul 16, 2014	29.10	29.12	29.04	29.07	201,154	+0.06(+0.21%)
Jul 15, 2014	29.10	29.13	28.99	29.01	137,136	-0.15(-0.52%)
Jul 14, 2014	29.12	29.17	29.10	29.16	203,348	+0.04(+0.13%)
Jul 11, 2014	29.10	29.17	29.10	29.12	79,411	-0.09(-0.29%)
Jul 10, 2014	29.10	29.21	29.10	29.21	130,314	-0.09(-0.29%)
Jul 09, 2014	29.23	29.29	29.20	29.29	179,456	+0.12(+0.42%)
Jul 08, 2014	29.15	29.19	29.12	29.17	196,907	+0.20(+0.69%)
Jul 07, 2014	28.95	29.04	28.94	28.97	125,387	+0.01(+0.04%)
Jul 03, 2014	28.89	28.96	28.96	28.96	141,065	+0.04(+0.13%)
Jul 02, 2014	28.98	29.01	28.88	28.92	64,891	-0.07(-0.23%)
Jul 01, 2014	28.99	29.03	28.93	28.99	230,470	+0.01(+0.02%)
Jun 30, 2014	28.98	29.02	28.92	28.98	287,551	+0.04(+0.15%)
Jun 27, 2014	28.90	29.01	28.88	28.94	179,505	+0.02(+0.08%)
Jun 26, 2014	28.81	28.93	28.76	28.92	250,526	+0.07(+0.25%)
Jun 25, 2014	28.85	28.87	28.81	28.84	64,183	+0.09(+0.30%)
Jun 24, 2014	28.76	28.82	28.73	28.76	97,513	+0.04(+0.15%)
Jun 23, 2014	28.74	28.77	28.68	28.71	81,289	+0.06(+0.21%)
Jun 20, 2014	28.64	28.69	28.62	28.65	81,093	+0.01(+0.04%)
Jun 19, 2014	28.76	28.76	28.64	28.64	63,302	-0.08(-0.27%)
Jun 18, 2014	28.57	28.76	28.52	28.72	75,698	+0.21(+0.72%)
Jun 17, 2014	28.56	28.61	28.46	28.51	152,275	-0.11(-0.38%)
Jun 16, 2014	28.70	28.71	28.62	28.62	92,306	-0.13(-0.47%)
Jun 13, 2014	28.72	28.80	28.67	28.76	74,517	+0.02(+0.08%)
Jun 12, 2014	28.76	28.78	28.73	28.73	161,681	+0.07(+0.25%)
Jun 11, 2014	28.72	28.74	28.66	28.66	73,745	-0.11(-0.38%)
Jun 10, 2014	28.84	28.84	28.73	28.77	144,090	-0.01(-0.02%)
Jun 06, 2014	28.71	28.82	28.69	28.77	220,801	+0.25(+0.88%)
Jun 05, 2014	28.46	28.55	28.46	28.52	114,985	+0.16(+0.57%)
Jun 04, 2014	28.39	28.43	28.34	28.36	211,541	-0.07(-0.24%)
Jun 03, 2014	28.50	28.53	28.39	28.43	193,927	-0.01(-0.04%)
Jun 02, 2014	28.57	28.57	28.43	28.44	179,661	-0.16(-0.55%)
May 30, 2014	28.68	28.70	28.59	28.60	210,592	-0.11(-0.38%)
May 29, 2014	28.67	28.72	28.65	28.71	131,657	+0.12(+0.43%)
May 28, 2014	28.56	28.62	28.56	28.59	262,039	-0.04(-0.13%)
May 27, 2014	28.62	28.68	28.57	28.62	139,611	-0.08(-0.28%)
May 23, 2014	28.64	28.70	28.70	28.70	98,360	+0.03(+0.11%)
May 22, 2014	28.71	28.71	28.60	28.67	43,445	+0.05(+0.19%)
May 21, 2014	28.54	28.66	28.54	28.62	88,663	+0.10(+0.34%)
May 20, 2014	28.57	28.57	28.45	28.52	232,354	-0.13(-0.47%)
May 19, 2014	28.51	28.67	28.51	28.65	167,214	+0.09(+0.32%)
May 16, 2014	28.48	28.59	28.41	28.56	182,764	+0.12(+0.40%)
May 15, 2014	28.50	28.57	28.40	28.45	631,787	-0.10(-0.36%)
May 14, 2014	28.47	28.58	28.47	28.55	108,917	+0.08(+0.28%)
May 13, 2014	28.48	28.50	28.41	28.47	188,416	+0.06(+0.21%)
May 12, 2014	28.32	28.46	28.32	28.41	62,103	+0.04(+0.15%)
May 09, 2014	28.35	28.42	28.32	28.37	188,116	-0.03(-0.11%)
May 08, 2014	28.37	28.48	28.37	28.40	189,586	+0.10(+0.34%)
May 07, 2014	28.18	28.30	28.16	28.30	153,466	+0.18(+0.65%)
May 06, 2014	28.06	28.17	28.06	28.12	172,972	+0.13(+0.45%)
May 05, 2014	28.06	28.06	27.97	27.99	3,116,515	+0.01(+0.02%)
May 02, 2014	27.94	28.07	27.90	27.99	284,594	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.