Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.200 | 2.230 | 2.150 | 2.200 | 2,123,351 | +0.00(+0.00%) |
Apr 27, 2023 | 2.200 | 2.235 | 2.150 | 2.200 | 1,790,986 | +0.03(+1.38%) |
Apr 26, 2023 | 2.170 | 2.200 | 2.120 | 2.170 | 2,441,452 | +0.00(+0.00%) |
Apr 25, 2023 | 2.200 | 2.225 | 2.130 | 2.170 | 1,853,206 | -0.07(-3.13%) |
Apr 24, 2023 | 2.120 | 2.240 | 2.090 | 2.240 | 2,323,740 | +0.12(+5.66%) |
Apr 21, 2023 | 2.100 | 2.130 | 2.060 | 2.120 | 1,818,303 | +0.03(+1.44%) |
Apr 20, 2023 | 2.150 | 2.155 | 2.040 | 2.090 | 2,566,370 | -0.10(-4.57%) |
Apr 19, 2023 | 2.100 | 2.200 | 2.070 | 2.190 | 2,740,154 | +0.05(+2.34%) |
Apr 18, 2023 | 2.210 | 2.210 | 2.100 | 2.140 | 2,132,050 | -0.04(-1.83%) |
Apr 17, 2023 | 2.190 | 2.220 | 2.150 | 2.180 | 1,307,770 | -0.02(-0.91%) |
Apr 14, 2023 | 2.270 | 2.289 | 2.180 | 2.200 | 1,302,326 | -0.07(-3.08%) |
Apr 13, 2023 | 2.270 | 2.350 | 2.240 | 2.270 | 1,568,097 | +0.02(+0.89%) |
Apr 12, 2023 | 2.350 | 2.370 | 2.195 | 2.250 | 1,644,437 | -0.08(-3.43%) |
Apr 11, 2023 | 2.250 | 2.350 | 2.245 | 2.330 | 2,346,692 | +0.08(+3.56%) |
Apr 10, 2023 | 2.020 | 2.280 | 2.020 | 2.250 | 3,945,845 | +0.23(+11.39%) |
Apr 06, 2023 | 2.130 | 2.130 | 2.020 | 2.020 | 1,889,254 | -0.11(-5.16%) |
Apr 05, 2023 | 2.180 | 2.190 | 2.070 | 2.130 | 2,349,412 | -0.09(-4.05%) |
Apr 04, 2023 | 2.300 | 2.320 | 2.155 | 2.220 | 2,164,271 | -0.08(-3.48%) |
Apr 03, 2023 | 2.270 | 2.355 | 2.180 | 2.300 | 2,493,859 | +0.00(+0.00%) |
Mar 31, 2023 | 2.270 | 2.350 | 2.220 | 2.300 | 3,217,699 | +0.05(+2.22%) |
Mar 30, 2023 | 2.250 | 2.410 | 2.230 | 2.250 | 3,240,714 | +0.02(+0.90%) |
Mar 29, 2023 | 2.110 | 2.245 | 2.090 | 2.230 | 3,360,054 | +0.14(+6.70%) |
Mar 28, 2023 | 2.070 | 2.150 | 2.050 | 2.090 | 1,666,837 | +0.00(+0.00%) |
Mar 27, 2023 | 2.110 | 2.150 | 2.030 | 2.090 | 2,037,911 | -0.02(-0.95%) |
Mar 24, 2023 | 2.100 | 2.210 | 2.065 | 2.110 | 2,764,408 | -0.02(-0.94%) |
Mar 23, 2023 | 2.170 | 2.195 | 2.060 | 2.130 | 2,157,718 | +0.01(+0.47%) |
Mar 22, 2023 | 2.180 | 2.250 | 2.110 | 2.120 | 2,464,951 | -0.09(-4.07%) |
Mar 21, 2023 | 2.030 | 2.250 | 2.010 | 2.210 | 3,607,357 | +0.21(+10.50%) |
Mar 20, 2023 | 2.020 | 2.080 | 1.970 | 2.000 | 3,067,094 | -0.06(-2.91%) |
Mar 17, 2023 | 2.270 | 2.270 | 2.002 | 2.060 | 6,035,379 | -0.19(-8.44%) |
Mar 16, 2023 | 2.160 | 2.290 | 2.090 | 2.250 | 2,826,406 | +0.08(+3.69%) |
Mar 15, 2023 | 2.050 | 2.190 | 1.980 | 2.170 | 2,984,724 | +0.06(+2.84%) |
Mar 14, 2023 | 2.210 | 2.270 | 2.090 | 2.110 | 2,923,808 | -0.06(-2.76%) |
Mar 13, 2023 | 1.970 | 2.220 | 1.930 | 2.170 | 4,584,494 | +0.09(+4.33%) |
Mar 10, 2023 | 2.190 | 2.265 | 2.020 | 2.080 | 5,062,186 | -0.11(-5.02%) |
Mar 09, 2023 | 2.460 | 2.510 | 2.120 | 2.190 | 5,575,784 | -0.29(-11.69%) |
Mar 08, 2023 | 2.270 | 2.520 | 2.250 | 2.480 | 6,286,367 | +0.18(+7.83%) |
Mar 07, 2023 | 2.380 | 2.550 | 2.260 | 2.300 | 5,327,144 | -0.10(-4.17%) |
Mar 06, 2023 | 2.200 | 2.535 | 2.200 | 2.400 | 10,214,374 | +0.15(+6.67%) |
Mar 03, 2023 | 1.990 | 2.400 | 1.980 | 2.250 | 16,524,261 | +0.21(+10.29%) |
Mar 02, 2023 | 1.890 | 2.120 | 1.735 | 2.040 | 36,369,928 | +0.54(+36.00%) |
Mar 01, 2023 | 1.590 | 1.590 | 1.480 | 1.500 | 2,526,436 | -0.02(-1.32%) |
Feb 28, 2023 | 1.500 | 1.585 | 1.440 | 1.520 | 2,877,217 | +0.04(+2.70%) |
Feb 27, 2023 | 1.500 | 1.550 | 1.460 | 1.480 | 2,344,258 | -0.01(-0.67%) |
Feb 24, 2023 | 1.550 | 1.580 | 1.460 | 1.490 | 4,396,582 | -0.13(-8.02%) |
Feb 23, 2023 | 1.660 | 1.670 | 1.570 | 1.620 | 2,247,852 | -0.02(-1.22%) |
Feb 22, 2023 | 1.620 | 1.660 | 1.550 | 1.640 | 2,326,698 | +0.03(+1.86%) |
Feb 21, 2023 | 1.700 | 1.750 | 1.600 | 1.610 | 2,613,187 | -0.17(-9.55%) |
Feb 17, 2023 | 1.800 | 1.800 | 1.720 | 1.780 | 1,850,261 | -0.02(-1.11%) |
Feb 16, 2023 | 1.800 | 1.880 | 1.745 | 1.800 | 1,647,005 | -0.04(-2.17%) |
Feb 15, 2023 | 1.770 | 1.870 | 1.735 | 1.840 | 2,602,418 | +0.04(+2.22%) |
Feb 14, 2023 | 1.750 | 1.840 | 1.702 | 1.800 | 2,452,747 | +0.02(+1.12%) |
Feb 13, 2023 | 1.730 | 1.800 | 1.680 | 1.780 | 2,173,799 | +0.05(+2.89%) |
Feb 10, 2023 | 1.730 | 1.750 | 1.660 | 1.730 | 1,988,104 | -0.03(-1.70%) |
Feb 09, 2023 | 1.950 | 1.960 | 1.730 | 1.760 | 2,824,113 | -0.19(-9.74%) |
Feb 08, 2023 | 2.000 | 2.070 | 1.940 | 1.950 | 1,982,276 | -0.06(-2.99%) |
Feb 07, 2023 | 2.040 | 2.060 | 1.960 | 2.010 | 2,812,657 | -0.05(-2.43%) |
Feb 06, 2023 | 2.090 | 2.140 | 2.023 | 2.060 | 2,765,484 | -0.07(-3.29%) |
Feb 03, 2023 | 2.120 | 2.280 | 2.050 | 2.130 | 4,139,838 | -0.09(-4.05%) |
Feb 02, 2023 | 2.080 | 2.318 | 2.045 | 2.220 | 12,922,421 | +0.36(+19.35%) |
Feb 01, 2023 | 1.690 | 1.900 | 1.680 | 1.860 | 4,634,133 | +0.18(+10.71%) |
Jan 31, 2023 | 1.750 | 1.780 | 1.610 | 1.680 | 6,461,555 | -0.07(-4.00%) |
Jan 30, 2023 | 1.800 | 1.860 | 1.750 | 1.750 | 2,293,505 | -0.10(-5.41%) |
Jan 27, 2023 | 1.750 | 1.870 | 1.725 | 1.850 | 3,947,864 | +0.08(+4.52%) |
Jan 26, 2023 | 1.790 | 1.830 | 1.700 | 1.770 | 2,440,664 | -0.01(-0.56%) |
Jan 25, 2023 | 1.760 | 1.810 | 1.700 | 1.780 | 2,086,050 | -0.02(-1.11%) |
Jan 24, 2023 | 1.870 | 1.890 | 1.750 | 1.800 | 1,921,810 | -0.07(-3.74%) |
Jan 23, 2023 | 1.860 | 1.910 | 1.810 | 1.870 | 2,628,035 | +0.00(+0.00%) |
Jan 20, 2023 | 1.750 | 1.880 | 1.675 | 1.870 | 4,634,216 | +0.17(+10.00%) |
Jan 19, 2023 | 1.730 | 1.760 | 1.650 | 1.700 | 4,220,289 | -0.07(-3.95%) |
Jan 18, 2023 | 1.930 | 1.930 | 1.730 | 1.770 | 5,397,036 | -0.11(-5.85%) |
Jan 17, 2023 | 1.920 | 1.950 | 1.800 | 1.880 | 5,523,099 | +0.06(+3.30%) |
Jan 13, 2023 | 1.670 | 1.860 | 1.670 | 1.820 | 4,011,080 | +0.11(+6.43%) |
Jan 12, 2023 | 1.630 | 1.720 | 1.570 | 1.710 | 3,858,447 | +0.10(+6.21%) |
Jan 11, 2023 | 1.590 | 1.690 | 1.550 | 1.610 | 3,022,805 | +0.06(+3.87%) |
Jan 10, 2023 | 1.460 | 1.560 | 1.450 | 1.550 | 2,192,743 | +0.09(+6.16%) |
Jan 09, 2023 | 1.430 | 1.520 | 1.425 | 1.460 | 2,350,463 | +0.04(+2.82%) |
Jan 06, 2023 | 1.400 | 1.435 | 1.320 | 1.420 | 2,101,098 | +0.03(+2.16%) |
Jan 05, 2023 | 1.410 | 1.410 | 1.340 | 1.390 | 1,792,729 | -0.01(-0.71%) |
Jan 04, 2023 | 1.390 | 1.450 | 1.370 | 1.400 | 2,112,838 | +0.05(+3.70%) |
Jan 03, 2023 | 1.430 | 1.430 | 1.310 | 1.350 | 2,943,197 | -0.01(-0.74%) |
Dec 30, 2022 | 1.310 | 1.390 | 1.290 | 1.360 | 4,253,393 | +0.01(+0.74%) |
Dec 29, 2022 | 1.200 | 1.370 | 1.199 | 1.350 | 4,374,612 | +0.17(+14.41%) |
Dec 28, 2022 | 1.150 | 1.230 | 1.130 | 1.180 | 3,126,471 | +0.03(+2.61%) |
Dec 27, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 3,896,897 | -0.07(-5.74%) |
Dec 23, 2022 | 1.210 | 1.260 | 1.180 | 1.220 | 2,169,703 | -0.01(-0.81%) |
Dec 22, 2022 | 1.300 | 1.310 | 1.170 | 1.230 | 3,457,585 | -0.07(-5.38%) |
Dec 21, 2022 | 1.240 | 1.339 | 1.220 | 1.300 | 2,575,307 | +0.07(+5.69%) |
Dec 20, 2022 | 1.300 | 1.370 | 1.230 | 1.230 | 4,375,862 | -0.08(-6.11%) |
Dec 19, 2022 | 1.410 | 1.430 | 1.270 | 1.310 | 4,149,088 | -0.08(-5.76%) |
Dec 16, 2022 | 1.460 | 1.510 | 1.350 | 1.390 | 8,021,396 | -0.09(-6.08%) |
Dec 15, 2022 | 1.530 | 1.530 | 1.440 | 1.480 | 5,939,243 | -0.08(-5.13%) |
Dec 14, 2022 | 1.650 | 1.680 | 1.550 | 1.560 | 4,798,747 | -0.09(-5.45%) |
Dec 13, 2022 | 1.830 | 1.918 | 1.625 | 1.650 | 11,960,768 | -0.07(-4.07%) |
Dec 12, 2022 | 1.700 | 1.765 | 1.660 | 1.720 | 2,377,554 | +0.03(+1.78%) |
Dec 09, 2022 | 1.730 | 1.780 | 1.680 | 1.690 | 2,392,820 | -0.06(-3.43%) |
Dec 08, 2022 | 1.780 | 1.840 | 1.750 | 1.750 | 2,248,315 | -0.02(-1.13%) |
Dec 07, 2022 | 1.750 | 1.810 | 1.710 | 1.770 | 2,105,988 | +0.00(+0.00%) |
Dec 06, 2022 | 1.900 | 1.900 | 1.760 | 1.770 | 3,311,387 | -0.10(-5.35%) |
Dec 05, 2022 | 1.960 | 1.980 | 1.850 | 1.870 | 2,819,462 | -0.07(-3.61%) |
Dec 02, 2022 | 1.930 | 1.970 | 1.890 | 1.940 | 2,292,360 | -0.04(-2.02%) |
Dec 01, 2022 | 2.050 | 2.130 | 1.970 | 1.980 | 1,981,110 | -0.07(-3.41%) |
Nov 30, 2022 | 2.000 | 2.060 | 1.940 | 2.050 | 3,237,350 | +0.06(+3.02%) |
Nov 29, 2022 | 2.040 | 2.040 | 1.930 | 1.990 | 2,806,895 | +0.08(+4.19%) |
Nov 28, 2022 | 2.040 | 2.080 | 1.890 | 1.910 | 2,581,176 | -0.13(-6.37%) |
Nov 25, 2022 | 2.060 | 2.060 | 2.010 | 2.040 | 1,109,641 | +0.01(+0.49%) |
Nov 23, 2022 | 2.020 | 2.060 | 1.990 | 2.030 | 1,315,241 | +0.02(+1.00%) |
Nov 22, 2022 | 2.050 | 2.060 | 1.940 | 2.010 | 2,313,273 | -0.02(-0.99%) |
Nov 21, 2022 | 2.130 | 2.139 | 2.020 | 2.030 | 2,857,799 | -0.09(-4.25%) |
Nov 18, 2022 | 2.230 | 2.230 | 2.100 | 2.120 | 2,885,749 | -0.02(-0.93%) |
Nov 17, 2022 | 2.250 | 2.270 | 2.100 | 2.140 | 3,674,122 | -0.19(-8.15%) |
Nov 16, 2022 | 2.420 | 2.430 | 2.250 | 2.330 | 3,811,082 | -0.13(-5.28%) |
Nov 15, 2022 | 2.300 | 2.505 | 2.260 | 2.460 | 4,443,967 | +0.27(+12.33%) |
Nov 14, 2022 | 2.160 | 2.290 | 2.131 | 2.190 | 3,745,060 | +0.03(+1.39%) |
Nov 11, 2022 | 2.000 | 2.160 | 1.890 | 2.160 | 5,461,134 | +0.23(+11.92%) |
Nov 10, 2022 | 2.030 | 2.140 | 1.900 | 1.930 | 8,993,576 | -0.26(-11.87%) |
Nov 09, 2022 | 2.340 | 2.350 | 2.140 | 2.190 | 4,129,364 | -0.20(-8.37%) |
Nov 08, 2022 | 2.440 | 2.460 | 2.290 | 2.390 | 3,747,388 | +0.00(+0.00%) |
Nov 07, 2022 | 2.500 | 2.540 | 2.350 | 2.390 | 2,775,697 | -0.10(-4.02%) |
Nov 04, 2022 | 2.560 | 2.600 | 2.411 | 2.490 | 2,408,771 | +0.00(+0.00%) |
Nov 03, 2022 | 2.400 | 2.545 | 2.380 | 2.490 | 1,821,755 | +0.01(+0.40%) |
Nov 02, 2022 | 2.520 | 2.480 | 3,299,372 | -0.07(-2.75%) | ||
Nov 01, 2022 | 2.610 | 2.695 | 2.530 | 2.550 | 2,904,659 | +0.02(+0.79%) |
Oct 31, 2022 | 2.630 | 2.657 | 2.490 | 2.530 | 7,451,578 | -0.09(-3.44%) |
Oct 28, 2022 | 2.480 | 2.620 | 2.410 | 2.620 | 2,822,327 | +0.17(+6.94%) |
Oct 27, 2022 | 2.560 | 2.650 | 2.450 | 2.450 | 2,374,629 | -0.08(-3.16%) |
Oct 26, 2022 | 2.520 | 2.650 | 2.460 | 2.530 | 3,913,693 | -0.01(-0.39%) |
Oct 25, 2022 | 2.410 | 2.568 | 2.380 | 2.540 | 4,644,229 | +0.14(+5.83%) |
Oct 24, 2022 | 2.530 | 2.530 | 2.300 | 2.400 | 3,484,046 | -0.10(-4.00%) |
Oct 21, 2022 | 2.390 | 2.500 | 2.350 | 2.500 | 1,698,893 | +0.10(+4.17%) |
Oct 20, 2022 | 2.380 | 2.540 | 2.350 | 2.400 | 2,345,481 | +0.01(+0.42%) |
Oct 19, 2022 | 2.460 | 2.490 | 2.380 | 2.390 | 1,988,699 | -0.13(-5.16%) |
Oct 18, 2022 | 2.600 | 2.640 | 2.435 | 2.520 | 5,730,289 | +0.05(+2.02%) |
Oct 17, 2022 | 2.390 | 2.525 | 2.370 | 2.470 | 2,761,912 | +0.18(+7.86%) |
Oct 14, 2022 | 2.520 | 2.570 | 2.280 | 2.290 | 3,123,104 | -0.19(-7.66%) |
Oct 13, 2022 | 2.250 | 2.495 | 2.240 | 2.480 | 3,017,520 | +0.11(+4.64%) |
Oct 12, 2022 | 2.450 | 2.470 | 2.325 | 2.370 | 2,893,040 | -0.07(-2.87%) |
Oct 11, 2022 | 2.400 | 2.520 | 2.290 | 2.440 | 2,606,140 | +0.00(+0.00%) |
Oct 10, 2022 | 2.570 | 2.580 | 2.360 | 2.440 | 2,985,200 | -0.14(-5.43%) |
Oct 07, 2022 | 2.760 | 2.765 | 2.580 | 2.580 | 2,188,214 | -0.24(-8.51%) |
Oct 06, 2022 | 2.770 | 2.894 | 2.750 | 2.820 | 2,208,606 | +0.05(+1.81%) |
Oct 05, 2022 | 2.740 | 2.800 | 2.680 | 2.770 | 2,149,291 | -0.05(-1.77%) |
Oct 04, 2022 | 2.780 | 2.850 | 2.715 | 2.820 | 3,741,570 | +0.14(+5.22%) |
Oct 03, 2022 | 2.610 | 2.710 | 2.560 | 2.680 | 2,562,707 | +0.09(+3.47%) |
Sep 30, 2022 | 2.580 | 2.680 | 2.550 | 2.590 | 3,249,311 | +0.04(+1.57%) |
Sep 29, 2022 | 2.610 | 2.649 | 2.460 | 2.550 | 3,188,437 | -0.14(-5.20%) |
Sep 28, 2022 | 2.550 | 2.720 | 2.530 | 2.690 | 6,535,772 | +0.16(+6.32%) |
Sep 27, 2022 | 2.500 | 2.600 | 2.450 | 2.530 | 3,061,549 | +0.10(+4.12%) |
Sep 26, 2022 | 2.460 | 2.620 | 2.393 | 2.430 | 3,647,394 | -0.06(-2.41%) |
Sep 23, 2022 | 2.500 | 2.570 | 2.390 | 2.490 | 3,906,176 | -0.10(-3.86%) |
Sep 22, 2022 | 2.960 | 2.985 | 2.510 | 2.590 | 8,112,052 | -0.37(-12.50%) |
Sep 21, 2022 | 3.040 | 3.099 | 2.910 | 2.960 | 3,361,908 | -0.05(-1.66%) |
Sep 20, 2022 | 3.020 | 3.130 | 2.960 | 3.010 | 2,295,467 | -0.06(-1.95%) |
Sep 19, 2022 | 3.080 | 3.160 | 3.010 | 3.070 | 3,304,833 | -0.12(-3.76%) |
Sep 16, 2022 | 3.280 | 3.300 | 3.180 | 3.190 | 4,913,333 | -0.19(-5.62%) |
Sep 15, 2022 | 3.300 | 3.500 | 3.270 | 3.380 | 2,834,995 | +0.03(+0.90%) |
Sep 14, 2022 | 3.260 | 3.360 | 3.160 | 3.350 | 3,180,246 | +0.07(+2.13%) |
Sep 13, 2022 | 3.300 | 3.450 | 3.250 | 3.280 | 3,145,376 | -0.26(-7.34%) |
Sep 12, 2022 | 3.540 | 3.650 | 3.200 | 3.540 | 5,866,302 | +0.04(+1.14%) |
Sep 09, 2022 | 3.520 | 3.609 | 3.465 | 3.500 | 3,154,322 | +0.01(+0.29%) |
Sep 08, 2022 | 3.250 | 3.600 | 3.230 | 3.490 | 5,642,444 | +0.16(+4.80%) |
Sep 07, 2022 | 3.010 | 3.330 | 3.010 | 3.330 | 2,807,963 | +0.29(+9.54%) |
Sep 06, 2022 | 3.040 | 3.125 | 2.930 | 3.040 | 3,118,778 | +0.00(+0.00%) |
Sep 02, 2022 | 3.220 | 3.249 | 3.010 | 3.040 | 4,084,640 | -0.03(-0.98%) |
Sep 01, 2022 | 3.170 | 3.230 | 2.950 | 3.070 | 4,011,541 | -0.11(-3.46%) |
Aug 31, 2022 | 3.220 | 3.316 | 3.111 | 3.180 | 3,328,050 | -0.02(-0.63%) |
Aug 30, 2022 | 3.320 | 3.460 | 3.171 | 3.200 | 3,396,034 | -0.05(-1.54%) |
Aug 29, 2022 | 3.290 | 3.460 | 3.230 | 3.250 | 2,336,123 | -0.13(-3.85%) |
Aug 26, 2022 | 3.590 | 3.610 | 3.350 | 3.380 | 3,840,972 | -0.20(-5.59%) |
Aug 25, 2022 | 3.480 | 3.650 | 3.400 | 3.580 | 5,774,828 | +0.14(+4.07%) |
Aug 24, 2022 | 3.230 | 3.570 | 3.230 | 3.440 | 4,326,726 | +0.24(+7.50%) |
Aug 23, 2022 | 3.230 | 3.320 | 3.130 | 3.200 | 3,684,812 | -0.01(-0.31%) |
Aug 22, 2022 | 3.190 | 3.300 | 3.110 | 3.210 | 4,584,520 | -0.04(-1.23%) |
Aug 19, 2022 | 3.420 | 3.460 | 3.230 | 3.250 | 7,825,502 | -0.27(-7.67%) |
Aug 18, 2022 | 3.250 | 3.590 | 3.250 | 3.520 | 8,566,116 | +0.25(+7.65%) |
Aug 17, 2022 | 3.170 | 3.320 | 3.130 | 3.270 | 6,542,106 | -0.07(-2.10%) |
Aug 16, 2022 | 3.300 | 3.390 | 3.060 | 3.340 | 6,458,484 | +0.05(+1.52%) |
Aug 15, 2022 | 3.290 | 3.340 | 3.200 | 3.290 | 4,543,608 | -0.05(-1.50%) |
Aug 12, 2022 | 3.220 | 3.360 | 3.080 | 3.340 | 8,384,383 | +0.18(+5.70%) |
Aug 11, 2022 | 3.120 | 3.230 | 2.831 | 3.160 | 14,573,893 | +0.17(+5.69%) |
Aug 10, 2022 | 2.750 | 3.070 | 2.670 | 2.990 | 27,555,482 | +0.37(+14.12%) |
Aug 09, 2022 | 2.720 | 2.818 | 2.520 | 2.620 | 7,321,767 | +0.03(+1.16%) |
Aug 08, 2022 | 2.460 | 2.640 | 2.390 | 2.590 | 5,868,623 | +0.18(+7.47%) |
Aug 05, 2022 | 2.350 | 2.450 | 2.300 | 2.410 | 3,238,985 | -0.01(-0.41%) |
Aug 04, 2022 | 2.330 | 2.500 | 2.330 | 2.420 | 3,432,206 | +0.08(+3.42%) |
Aug 03, 2022 | 2.260 | 2.360 | 2.240 | 2.340 | 3,559,693 | +0.09(+4.00%) |
Aug 02, 2022 | 2.110 | 2.330 | 2.110 | 2.250 | 6,101,104 | +0.12(+5.63%) |
Aug 01, 2022 | 2.090 | 2.140 | 2.050 | 2.130 | 2,738,224 | +0.00(+0.00%) |
Jul 29, 2022 | 2.140 | 2.140 | 2.030 | 2.130 | 3,434,459 | -0.01(-0.47%) |
Jul 28, 2022 | 2.150 | 2.180 | 2.040 | 2.140 | 3,716,081 | -0.01(-0.47%) |
Jul 27, 2022 | 2.130 | 2.160 | 2.060 | 2.150 | 4,793,239 | +0.07(+3.37%) |
Jul 26, 2022 | 2.270 | 2.290 | 2.020 | 2.080 | 5,389,787 | -0.21(-9.17%) |
Jul 25, 2022 | 2.430 | 2.440 | 2.270 | 2.290 | 3,738,756 | -0.14(-5.76%) |
Jul 22, 2022 | 2.650 | 2.660 | 2.400 | 2.430 | 3,633,920 | -0.21(-7.95%) |
Jul 21, 2022 | 2.570 | 2.675 | 2.520 | 2.640 | 3,009,826 | +0.03(+1.15%) |
Jul 20, 2022 | 2.520 | 2.710 | 2.520 | 2.610 | 10,984,404 | +0.10(+3.98%) |
Jul 19, 2022 | 2.480 | 2.560 | 2.440 | 2.510 | 11,551,803 | +0.09(+3.72%) |
Jul 18, 2022 | 2.500 | 2.649 | 2.410 | 2.420 | 4,372,975 | -0.04(-1.63%) |
Jul 15, 2022 | 2.350 | 2.460 | 2.250 | 2.460 | 4,175,055 | +0.15(+6.49%) |
Jul 14, 2022 | 2.300 | 2.390 | 2.260 | 2.310 | 3,328,581 | -0.08(-3.35%) |
Jul 13, 2022 | 2.300 | 2.430 | 2.240 | 2.390 | 4,389,091 | -0.03(-1.24%) |
Jul 12, 2022 | 2.320 | 2.440 | 2.220 | 2.420 | 4,336,988 | +0.15(+6.61%) |
Jul 11, 2022 | 2.510 | 2.540 | 2.270 | 2.270 | 3,310,213 | -0.24(-9.56%) |
Jul 08, 2022 | 2.310 | 2.600 | 2.310 | 2.510 | 5,141,218 | +0.13(+5.46%) |
Jul 07, 2022 | 2.200 | 2.430 | 2.190 | 2.380 | 13,603,337 | +0.23(+10.70%) |
Jul 06, 2022 | 2.250 | 2.320 | 2.130 | 2.150 | 5,329,060 | -0.12(-5.29%) |
Jul 05, 2022 | 2.070 | 2.270 | 1.970 | 2.270 | 5,055,781 | +0.17(+8.10%) |
Jul 01, 2022 | 2.200 | 2.220 | 2.050 | 2.100 | 4,066,551 | -0.10(-4.55%) |
Jun 30, 2022 | 2.070 | 2.210 | 2.030 | 2.200 | 10,918,039 | +0.05(+2.33%) |
Jun 29, 2022 | 2.200 | 2.215 | 2.080 | 2.150 | 4,416,696 | -0.08(-3.59%) |
Jun 28, 2022 | 2.340 | 2.380 | 2.150 | 2.230 | 5,021,641 | -0.08(-3.46%) |
Jun 27, 2022 | 2.580 | 2.590 | 2.290 | 2.310 | 5,717,967 | -0.24(-9.41%) |
Jun 24, 2022 | 2.600 | 2.740 | 2.540 | 2.550 | 17,388,192 | -0.02(-0.78%) |
Jun 23, 2022 | 2.510 | 2.610 | 2.460 | 2.570 | 5,565,937 | +0.11(+4.47%) |
Jun 22, 2022 | 2.300 | 2.530 | 2.290 | 2.460 | 5,951,529 | +0.08(+3.36%) |
Jun 21, 2022 | 2.300 | 2.590 | 2.270 | 2.380 | 6,148,458 | +0.12(+5.31%) |
Jun 17, 2022 | 2.110 | 2.315 | 2.090 | 2.260 | 12,517,519 | +0.17(+8.13%) |
Jun 16, 2022 | 2.020 | 2.145 | 1.980 | 2.090 | 6,231,281 | -0.02(-0.95%) |
Jun 15, 2022 | 2.000 | 2.150 | 1.950 | 2.110 | 6,272,426 | +0.16(+8.21%) |
Jun 14, 2022 | 1.950 | 1.990 | 1.840 | 1.950 | 5,537,083 | +0.07(+3.72%) |
Jun 13, 2022 | 2.030 | 2.080 | 1.850 | 1.880 | 8,315,471 | -0.24(-11.32%) |
Jun 10, 2022 | 2.190 | 2.280 | 2.090 | 2.120 | 4,520,829 | -0.21(-9.01%) |
Jun 09, 2022 | 2.250 | 2.430 | 2.200 | 2.330 | 10,159,202 | +0.10(+4.48%) |
Jun 08, 2022 | 2.220 | 2.350 | 2.170 | 2.230 | 5,853,457 | -0.02(-0.89%) |
Jun 07, 2022 | 2.000 | 2.250 | 2.000 | 2.250 | 12,494,824 | +0.20(+9.76%) |
Jun 06, 2022 | 2.150 | 2.240 | 2.030 | 2.050 | 7,235,667 | -0.04(-1.91%) |
Jun 03, 2022 | 2.090 | 2.200 | 2.080 | 2.090 | 4,091,504 | -0.08(-3.69%) |
Jun 02, 2022 | 1.950 | 2.180 | 1.910 | 2.170 | 8,586,335 | +0.24(+12.44%) |
Jun 01, 2022 | 2.080 | 2.160 | 1.920 | 1.930 | 5,688,186 | -0.12(-5.85%) |
May 31, 2022 | 2.100 | 2.155 | 2.020 | 2.050 | 5,282,226 | -0.05(-2.38%) |
May 27, 2022 | 1.930 | 2.120 | 1.905 | 2.100 | 6,923,379 | +0.20(+10.53%) |
May 26, 2022 | 1.840 | 1.970 | 1.810 | 1.900 | 4,309,018 | +0.04(+2.15%) |
May 25, 2022 | 1.770 | 1.880 | 1.760 | 1.860 | 6,357,399 | +0.06(+3.33%) |
May 24, 2022 | 2.000 | 2.010 | 1.730 | 1.800 | 8,600,224 | -0.25(-12.20%) |
May 23, 2022 | 2.010 | 2.090 | 1.880 | 2.050 | 9,676,070 | +0.02(+0.99%) |
May 20, 2022 | 2.150 | 2.150 | 1.910 | 2.030 | 8,356,930 | -0.06(-2.87%) |
May 19, 2022 | 2.000 | 2.150 | 1.982 | 2.090 | 8,947,374 | +0.08(+3.98%) |
May 18, 2022 | 2.020 | 2.170 | 1.990 | 2.010 | 11,616,276 | -0.05(-2.43%) |
May 17, 2022 | 2.000 | 2.090 | 1.930 | 2.060 | 9,986,259 | +0.14(+7.29%) |
May 16, 2022 | 1.900 | 2.070 | 1.880 | 1.920 | 25,072,686 | +0.04(+2.13%) |
May 13, 2022 | 1.740 | 1.930 | 1.640 | 1.880 | 32,720,064 | +0.28(+17.50%) |
May 12, 2022 | 1.440 | 1.620 | 1.380 | 1.600 | 31,215,020 | +0.16(+11.11%) |
May 11, 2022 | 1.430 | 1.560 | 1.300 | 1.440 | 65,379,508 | +0.11(+8.27%) |
May 10, 2022 | 2.710 | 2.720 | 1.260 | 1.330 | 82,600,032 | -2.09(-61.11%) |
May 09, 2022 | 3.890 | 3.890 | 3.370 | 3.420 | 8,834,571 | -0.57(-14.29%) |
May 06, 2022 | 4.140 | 4.160 | 3.790 | 3.990 | 8,025,771 | -0.06(-1.48%) |
May 05, 2022 | 4.100 | 4.167 | 3.910 | 4.050 | 7,885,707 | +0.01(+0.25%) |
May 04, 2022 | 3.800 | 4.085 | 3.650 | 4.040 | 9,451,758 | +0.53(+15.10%) |
May 03, 2022 | 3.580 | 3.609 | 3.430 | 3.510 | 5,167,213 | -0.12(-3.31%) |