Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5439 | 0.5874 | 0.5370 | 0.5760 | 450,278 | +0.03(+4.73%) |
Apr 28, 2022 | 0.6300 | 0.6449 | 0.4200 | 0.5500 | 2,295,034 | -0.06(-10.34%) |
Apr 27, 2022 | 0.6550 | 0.6600 | 0.6126 | 0.6134 | 535,507 | -0.01(-1.00%) |
Apr 26, 2022 | 0.7200 | 0.7250 | 0.6036 | 0.6196 | 1,154,260 | -0.09(-12.73%) |
Apr 25, 2022 | 0.7300 | 0.7400 | 0.7000 | 0.7100 | 440,183 | -0.01(-1.65%) |
Apr 22, 2022 | 0.7500 | 0.7650 | 0.7200 | 0.7219 | 397,005 | -0.01(-1.11%) |
Apr 21, 2022 | 0.7500 | 0.7600 | 0.7206 | 0.7300 | 611,304 | -0.02(-2.93%) |
Apr 20, 2022 | 0.7700 | 0.7849 | 0.7450 | 0.7520 | 429,478 | -0.04(-4.69%) |
Apr 19, 2022 | 0.7780 | 0.8100 | 0.7700 | 0.7890 | 1,165,656 | +0.01(+1.41%) |
Apr 18, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.7780 | 689,010 | -0.03(-3.34%) |
Apr 14, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8049 | 569,755 | -0.00(-0.21%) |
Apr 13, 2022 | 0.7300 | 0.8066 | 0.7129 | 0.8066 | 873,174 | +0.09(+12.03%) |
Apr 12, 2022 | 0.7239 | 0.7379 | 0.7100 | 0.7200 | 424,969 | +0.00(+0.11%) |
Apr 11, 2022 | 0.7644 | 0.7644 | 0.7100 | 0.7192 | 740,596 | -0.03(-3.79%) |
Apr 08, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7475 | 774,647 | -0.05(-6.56%) |
Apr 07, 2022 | 0.7700 | 0.8100 | 0.7715 | 0.8000 | 483,647 | -0.02(-2.44%) |
Apr 06, 2022 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 967,935 | +0.01(+1.00%) |
Apr 05, 2022 | 0.8800 | 0.8800 | 0.8000 | 0.8119 | 1,001,046 | -0.07(-7.74%) |
Apr 04, 2022 | 0.8800 | 0.8800 | 0.8502 | 0.8800 | 812,555 | +0.01(+1.15%) |
Apr 01, 2022 | 0.8300 | 0.8700 | 0.8210 | 0.8700 | 821,017 | +0.05(+6.49%) |
Mar 31, 2022 | 0.8000 | 0.8200 | 0.7816 | 0.8170 | 1,419,804 | +0.02(+2.12%) |
Mar 30, 2022 | 0.8000 | 0.8069 | 0.7700 | 0.8000 | 763,833 | +0.01(+0.70%) |
Mar 29, 2022 | 0.7800 | 0.8000 | 0.7501 | 0.7944 | 1,041,599 | +0.02(+3.17%) |
Mar 28, 2022 | 0.7368 | 0.7700 | 0.7350 | 0.7700 | 368,280 | +0.04(+4.76%) |
Mar 25, 2022 | 0.7900 | 0.7900 | 0.7000 | 0.7350 | 867,555 | -0.03(-3.43%) |
Mar 24, 2022 | 0.8000 | 0.8087 | 0.7380 | 0.7611 | 1,068,714 | -0.01(-1.16%) |
Mar 23, 2022 | 0.8100 | 0.8147 | 0.7360 | 0.7700 | 1,029,575 | -0.04(-4.93%) |
Mar 22, 2022 | 0.8300 | 0.8300 | 0.7800 | 0.8099 | 899,771 | -0.00(-0.01%) |
Mar 21, 2022 | 0.8100 | 0.8350 | 0.8001 | 0.8100 | 559,355 | -0.01(-1.18%) |
Mar 18, 2022 | 0.8400 | 0.8400 | 0.7600 | 0.8197 | 1,383,087 | -0.02(-1.88%) |
Mar 17, 2022 | 0.8200 | 0.8354 | 0.8000 | 0.8354 | 255,894 | +0.02(+1.88%) |
Mar 16, 2022 | 0.8200 | 0.8300 | 0.7900 | 0.8200 | 583,872 | +0.04(+4.57%) |
Mar 15, 2022 | 0.7885 | 0.8000 | 0.7750 | 0.7842 | 239,484 | +0.00(+0.54%) |
Mar 14, 2022 | 0.7800 | 0.8199 | 0.7738 | 0.7800 | 309,202 | -0.01(-1.28%) |
Mar 11, 2022 | 0.8200 | 0.8350 | 0.7900 | 0.7901 | 238,363 | -0.01(-0.93%) |
Mar 10, 2022 | 0.8100 | 0.8100 | 0.7901 | 0.7975 | 213,766 | -0.02(-2.18%) |
Mar 09, 2022 | 0.7900 | 0.8299 | 0.7940 | 0.8153 | 353,786 | +0.02(+2.61%) |
Mar 08, 2022 | 0.8000 | 0.8100 | 0.7800 | 0.7946 | 663,883 | -0.00(-0.30%) |
Mar 07, 2022 | 0.9000 | 0.8999 | 0.7900 | 0.7970 | 915,925 | -0.10(-10.95%) |
Mar 04, 2022 | 0.9200 | 0.9200 | 0.8820 | 0.8950 | 258,023 | -0.03(-2.73%) |
Mar 03, 2022 | 0.9500 | 0.9500 | 0.9200 | 0.9201 | 399,258 | -0.02(-2.59%) |
Mar 02, 2022 | 0.9500 | 0.9500 | 0.9250 | 0.9446 | 283,193 | +0.01(+0.73%) |
Mar 01, 2022 | 0.9000 | 0.9400 | 0.8850 | 0.9378 | 308,583 | +0.04(+4.29%) |
Feb 28, 2022 | 0.9100 | 0.9100 | 0.8766 | 0.8992 | 506,345 | -0.01(-1.00%) |
Feb 25, 2022 | 0.9200 | 0.9350 | 0.8900 | 0.9083 | 635,834 | -0.01(-0.99%) |
Feb 24, 2022 | 0.9200 | 0.9250 | 0.8620 | 0.9174 | 914,369 | -0.04(-4.35%) |
Feb 23, 2022 | 1.000 | 1.010 | 0.9400 | 0.9591 | 711,529 | -0.04(-3.66%) |
Feb 22, 2022 | 1.020 | 1.030 | 0.9800 | 0.9955 | 771,753 | -0.04(-4.28%) |
Feb 18, 2022 | 1.040 | 0 | -0.01(-0.95%) | |||
Feb 17, 2022 | 1.050 | 1.065 | 1.035 | 1.050 | 488,851 | -0.01(-0.94%) |
Feb 16, 2022 | 1.090 | 1.110 | 1.050 | 1.060 | 689,473 | -0.02(-1.85%) |
Feb 15, 2022 | 1.080 | 1.088 | 1.060 | 1.080 | 641,855 | +0.02(+1.89%) |
Feb 14, 2022 | 1.080 | 1.100 | 1.040 | 1.060 | 385,164 | +0.00(+0.00%) |
Feb 11, 2022 | 1.130 | 1.160 | 1.050 | 1.060 | 679,768 | -0.06(-5.36%) |
Feb 10, 2022 | 1.050 | 1.150 | 1.040 | 1.120 | 1,349,792 | +0.06(+5.66%) |
Feb 09, 2022 | 1.040 | 1.140 | 1.040 | 1.060 | 1,269,813 | +0.02(+1.92%) |
Feb 08, 2022 | 1.070 | 1.070 | 1.000 | 1.040 | 457,370 | -0.05(-4.59%) |
Feb 07, 2022 | 1.020 | 1.100 | 1.010 | 1.090 | 519,292 | +0.05(+4.81%) |
Feb 04, 2022 | 1.050 | 1.050 | 1.010 | 1.040 | 480,855 | -0.01(-0.95%) |
Feb 03, 2022 | 1.050 | 1.050 | 462,389 | -0.04(-3.67%) | ||
Feb 02, 2022 | 1.120 | 1.130 | 1.050 | 1.090 | 592,878 | -0.02(-1.80%) |
Feb 01, 2022 | 1.070 | 1.150 | 1.000 | 1.110 | 1,808,518 | +0.06(+5.71%) |
Jan 31, 2022 | 1.090 | 1.050 | 964,482 | +0.02(+1.94%) | ||
Jan 28, 2022 | 1.030 | 1.050 | 1.000 | 1.030 | 581,623 | +0.02(+1.98%) |
Jan 27, 2022 | 1.030 | 1.090 | 1.000 | 1.010 | 725,111 | -0.01(-0.98%) |
Jan 26, 2022 | 1.020 | 1.050 | 0.9900 | 1.020 | 981,313 | +0.02(+2.00%) |
Jan 25, 2022 | 1.010 | 1.010 | 0.9680 | 1.000 | 747,267 | -0.01(-0.99%) |
Jan 24, 2022 | 1.040 | 1.040 | 0.8200 | 1.010 | 2,142,644 | -0.01(-0.98%) |
Jan 21, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 1,203,449 | -0.03(-2.86%) |
Jan 20, 2022 | 1.070 | 1.110 | 1.030 | 1.050 | 826,608 | -0.01(-0.94%) |
Jan 19, 2022 | 1.060 | 1.070 | 1.030 | 1.060 | 610,331 | +0.02(+1.92%) |
Jan 18, 2022 | 1.140 | 1.140 | 1.030 | 1.040 | 767,285 | -0.01(-0.95%) |
Jan 14, 2022 | 1.050 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 1.050 | 1.070 | 1.020 | 1.050 | 636,272 | +0.00(+0.00%) |
Jan 12, 2022 | 1.070 | 1.100 | 1.010 | 1.050 | 1,060,933 | -0.02(-1.87%) |
Jan 11, 2022 | 1.030 | 1.140 | 1.020 | 1.070 | 1,570,362 | +0.05(+4.90%) |
Jan 10, 2022 | 1.080 | 1.090 | 1.000 | 1.020 | 967,681 | -0.05(-4.67%) |
Jan 07, 2022 | 1.050 | 1.070 | 1.000 | 1.070 | 1,184,670 | +0.01(+0.94%) |
Jan 06, 2022 | 1.130 | 1.150 | 1.010 | 1.060 | 1,897,718 | -0.07(-6.19%) |
Jan 05, 2022 | 1.190 | 1.200 | 1.110 | 1.130 | 1,078,880 | -0.05(-4.24%) |
Jan 04, 2022 | 1.220 | 1.220 | 1.150 | 1.180 | 820,529 | -0.04(-3.28%) |
Jan 03, 2022 | 1.200 | 1.220 | 1.160 | 1.220 | 566,715 | +0.02(+1.67%) |
Dec 31, 2021 | 1.160 | 1.200 | 1.130 | 1.200 | 1,194,128 | +0.02(+1.69%) |
Dec 30, 2021 | 1.220 | 1.230 | 1.130 | 1.180 | 1,682,690 | -0.02(-1.67%) |
Dec 29, 2021 | 1.210 | 1.250 | 1.150 | 1.200 | 833,441 | -0.01(-0.83%) |
Dec 28, 2021 | 1.210 | 1.250 | 1.170 | 1.210 | 597,100 | -0.02(-1.63%) |
Dec 27, 2021 | 1.220 | 1.290 | 1.165 | 1.230 | 1,186,422 | -0.03(-2.38%) |
Dec 23, 2021 | 1.250 | 1.280 | 1.190 | 1.260 | 881,705 | +0.02(+1.61%) |
Dec 22, 2021 | 1.210 | 1.240 | 1.160 | 1.240 | 496,813 | +0.03(+2.48%) |
Dec 21, 2021 | 1.190 | 1.220 | 1.130 | 1.210 | 1,089,232 | +0.04(+3.42%) |
Dec 20, 2021 | 1.200 | 1.200 | 1.110 | 1.170 | 713,145 | -0.03(-2.50%) |
Dec 17, 2021 | 1.200 | 1.230 | 1.115 | 1.200 | 2,618,625 | +0.00(+0.00%) |
Dec 16, 2021 | 1.250 | 1.250 | 1.140 | 1.200 | 891,091 | -0.03(-2.44%) |
Dec 15, 2021 | 1.120 | 1.230 | 1.100 | 1.230 | 1,363,035 | +0.10(+8.85%) |
Dec 14, 2021 | 1.120 | 1.170 | 1.050 | 1.130 | 1,532,833 | -0.01(-0.88%) |
Dec 13, 2021 | 1.210 | 1.230 | 1.090 | 1.140 | 2,576,322 | -0.06(-5.00%) |
Dec 10, 2021 | 1.200 | 1.200 | 1.130 | 1.200 | 1,516,148 | -0.01(-0.83%) |
Dec 09, 2021 | 1.230 | 1.240 | 1.170 | 1.210 | 1,670,842 | -0.06(-4.72%) |
Dec 08, 2021 | 1.280 | 1.330 | 1.210 | 1.270 | 2,116,743 | -0.03(-2.31%) |
Dec 07, 2021 | 1.290 | 1.320 | 1.100 | 1.300 | 2,755,548 | +0.04(+3.17%) |
Dec 06, 2021 | 1.410 | 1.430 | 1.240 | 1.260 | 1,438,550 | -0.13(-9.35%) |
Dec 03, 2021 | 1.400 | 1.400 | 1.220 | 1.390 | 2,055,335 | +0.00(+0.00%) |
Dec 02, 2021 | 1.430 | 1.470 | 1.350 | 1.390 | 1,448,015 | -0.04(-2.80%) |
Dec 01, 2021 | 1.500 | 1.540 | 1.381 | 1.430 | 1,462,306 | -0.04(-2.72%) |
Nov 30, 2021 | 1.520 | 1.530 | 1.380 | 1.470 | 1,833,348 | +0.00(+0.00%) |
Nov 29, 2021 | 1.410 | 1.600 | 1.350 | 1.470 | 2,552,848 | +0.12(+8.89%) |
Nov 26, 2021 | 1.420 | 1.460 | 1.290 | 1.350 | 1,414,641 | -0.07(-4.93%) |
Nov 24, 2021 | 1.460 | 1.470 | 1.370 | 1.420 | 1,753,374 | -0.05(-3.40%) |
Nov 23, 2021 | 1.550 | 1.550 | 1.460 | 1.470 | 1,445,969 | -0.07(-4.55%) |
Nov 22, 2021 | 1.650 | 1.660 | 1.480 | 1.540 | 2,320,241 | -0.09(-5.52%) |
Nov 19, 2021 | 1.590 | 1.630 | 1.420 | 1.630 | 3,188,662 | -0.01(-0.61%) |
Nov 18, 2021 | 1.720 | 1.640 | 1.610 | 1.640 | 1,398,771 | -0.10(-5.75%) |
Nov 17, 2021 | 1.750 | 1.790 | 1.670 | 1.740 | 1,480,194 | -0.01(-0.57%) |
Nov 16, 2021 | 1.750 | 1.830 | 1.730 | 1.750 | 1,336,829 | -0.04(-2.23%) |
Nov 15, 2021 | 1.950 | 2.000 | 1.720 | 1.790 | 3,185,288 | -0.13(-6.77%) |
Nov 12, 2021 | 1.900 | 1.950 | 1.820 | 1.920 | 1,495,826 | +0.04(+2.13%) |
Nov 11, 2021 | 1.890 | 1.900 | 1.810 | 1.880 | 1,781,953 | -0.07(-3.59%) |
Nov 10, 2021 | 1.950 | 1.810 | 1.950 | 2,430,230 | -0.03(-1.52%) | |
Nov 09, 2021 | 2.150 | 2.150 | 1.860 | 1.980 | 7,618,780 | -0.02(-1.00%) |
Nov 08, 2021 | 2.350 | 2.350 | 1.900 | 2.000 | 6,403,369 | -0.31(-13.42%) |
Nov 05, 2021 | 2.210 | 2.355 | 2.010 | 2.310 | 5,938,020 | +0.20(+9.48%) |
Nov 04, 2021 | 1.900 | 2.130 | 1.890 | 2.110 | 5,151,291 | +0.22(+11.64%) |
Nov 03, 2021 | 1.900 | 1.910 | 1.840 | 1.890 | 1,126,121 | +0.01(+0.53%) |
Nov 02, 2021 | 1.860 | 1.910 | 1.800 | 1.880 | 1,509,050 | +0.03(+1.62%) |
Nov 01, 2021 | 1.900 | 1.955 | 1.770 | 1.850 | 1,920,409 | -0.02(-1.07%) |
Oct 29, 2021 | 1.860 | 1.880 | 1.820 | 1.870 | 913,709 | +0.00(+0.00%) |
Oct 28, 2021 | 1.920 | 1.939 | 1.810 | 1.870 | 1,221,645 | -0.03(-1.58%) |
Oct 27, 2021 | 1.980 | 1.995 | 1.890 | 1.900 | 738,700 | -0.07(-3.55%) |
Oct 26, 2021 | 2.100 | 1.970 | 1,691,879 | -0.05(-2.48%) | ||
Oct 25, 2021 | 1.980 | 2.070 | 1.880 | 2.020 | 1,159,501 | +0.06(+3.06%) |
Oct 22, 2021 | 1.950 | 1.980 | 1.860 | 1.960 | 1,670,294 | -0.02(-1.01%) |
Oct 21, 2021 | 2.050 | 2.070 | 1.910 | 1.980 | 1,758,600 | -0.04(-1.98%) |
Oct 20, 2021 | 1.940 | 2.290 | 1.920 | 2.020 | 6,450,933 | +0.10(+5.21%) |
Oct 19, 2021 | 1.940 | 1.980 | 1.910 | 1.920 | 1,037,188 | -0.02(-1.03%) |
Oct 18, 2021 | 1.960 | 1.990 | 1.900 | 1.940 | 785,910 | -0.03(-1.52%) |
Oct 15, 2021 | 2.090 | 2.090 | 1.890 | 1.970 | 1,528,204 | -0.05(-2.48%) |
Oct 14, 2021 | 2.060 | 2.090 | 1.980 | 2.020 | 772,613 | -0.01(-0.49%) |
Oct 13, 2021 | 2.120 | 2.120 | 1.980 | 2.030 | 1,098,039 | -0.05(-2.40%) |
Oct 12, 2021 | 2.120 | 2.150 | 2.050 | 2.080 | 1,011,925 | -0.06(-2.80%) |
Oct 11, 2021 | 2.110 | 2.150 | 2.070 | 2.140 | 342,170 | +0.04(+1.90%) |
Oct 08, 2021 | 2.130 | 2.150 | 2.040 | 2.100 | 607,622 | -0.02(-0.94%) |
Oct 07, 2021 | 2.150 | 2.170 | 2.110 | 2.120 | 872,156 | -0.02(-0.93%) |
Oct 06, 2021 | 2.110 | 2.150 | 2.100 | 2.140 | 368,286 | -0.01(-0.47%) |
Oct 05, 2021 | 2.200 | 2.200 | 2.110 | 2.150 | 875,711 | +0.05(+2.38%) |
Oct 04, 2021 | 2.220 | 2.220 | 2.100 | 2.100 | 574,315 | -0.09(-4.11%) |
Oct 01, 2021 | 2.150 | 2.200 | 2.100 | 2.190 | 702,274 | +0.00(+0.00%) |
Sep 30, 2021 | 2.230 | 2.230 | 2.050 | 2.190 | 755,085 | -0.01(-0.45%) |
Sep 29, 2021 | 2.200 | 2.230 | 2.120 | 2.200 | 464,030 | -0.04(-1.79%) |
Sep 28, 2021 | 2.320 | 2.350 | 2.090 | 2.240 | 1,473,225 | -0.08(-3.45%) |
Sep 27, 2021 | 2.350 | 2.350 | 2.225 | 2.320 | 758,817 | +0.00(+0.00%) |
Sep 24, 2021 | 2.430 | 2.430 | 2.270 | 2.320 | 1,153,680 | -0.01(-0.43%) |
Sep 23, 2021 | 2.250 | 2.390 | 2.200 | 2.330 | 1,946,480 | +0.20(+9.39%) |
Sep 22, 2021 | 2.100 | 2.180 | 2.040 | 2.130 | 786,703 | +0.04(+1.91%) |
Sep 21, 2021 | 2.140 | 2.190 | 2.020 | 2.090 | 548,676 | -0.05(-2.34%) |
Sep 20, 2021 | 2.040 | 2.150 | 1.980 | 2.140 | 1,282,821 | -0.02(-0.93%) |
Sep 17, 2021 | 2.230 | 2.270 | 2.020 | 2.160 | 1,436,779 | -0.07(-3.14%) |
Sep 16, 2021 | 2.300 | 2.310 | 2.000 | 2.230 | 1,912,255 | -0.07(-3.04%) |
Sep 15, 2021 | 2.340 | 2.340 | 2.150 | 2.300 | 1,065,780 | -0.05(-2.13%) |
Sep 14, 2021 | 2.480 | 2.500 | 2.310 | 2.350 | 840,029 | -0.13(-5.24%) |
Sep 13, 2021 | 2.440 | 2.580 | 2.400 | 2.480 | 1,508,940 | +0.06(+2.48%) |
Sep 10, 2021 | 2.430 | 2.470 | 2.340 | 2.420 | 473,379 | +0.02(+0.83%) |
Sep 09, 2021 | 2.350 | 2.450 | 2.310 | 2.400 | 639,588 | +0.03(+1.27%) |
Sep 08, 2021 | 2.510 | 2.550 | 2.250 | 2.370 | 1,069,272 | -0.15(-5.95%) |
Sep 07, 2021 | 2.680 | 2.750 | 2.500 | 2.520 | 1,360,689 | -0.12(-4.55%) |
Sep 03, 2021 | 2.520 | 2.750 | 2.510 | 2.640 | 1,186,365 | +0.13(+5.18%) |
Sep 02, 2021 | 2.660 | 2.670 | 2.420 | 2.510 | 1,356,641 | -0.12(-4.56%) |
Sep 01, 2021 | 2.810 | 2.860 | 2.590 | 2.630 | 1,233,686 | -0.17(-6.07%) |
Aug 31, 2021 | 2.850 | 2.880 | 2.580 | 2.800 | 1,415,854 | +0.07(+2.56%) |
Aug 30, 2021 | 2.390 | 2.750 | 2.350 | 2.730 | 3,520,700 | +0.39(+16.67%) |
Aug 27, 2021 | 2.290 | 2.370 | 2.250 | 2.340 | 1,143,858 | +0.10(+4.46%) |
Aug 26, 2021 | 2.350 | 2.350 | 2.200 | 2.240 | 965,283 | -0.04(-1.75%) |
Aug 25, 2021 | 2.220 | 2.280 | 2.100 | 2.280 | 605,522 | +0.12(+5.56%) |
Aug 24, 2021 | 2.240 | 2.250 | 2.120 | 2.160 | 761,981 | -0.03(-1.37%) |
Aug 23, 2021 | 1.920 | 2.210 | 1.920 | 2.190 | 1,204,542 | +0.29(+15.26%) |
Aug 20, 2021 | 1.790 | 1.970 | 1.760 | 1.900 | 697,924 | +0.07(+3.83%) |
Aug 19, 2021 | 1.950 | 1.950 | 1.680 | 1.830 | 1,374,653 | -0.12(-6.15%) |
Aug 18, 2021 | 1.920 | 1.950 | 1.810 | 1.950 | 1,130,466 | +0.03(+1.56%) |
Aug 17, 2021 | 2.000 | 2.030 | 1.860 | 1.920 | 1,057,173 | -0.06(-3.03%) |
Aug 16, 2021 | 2.100 | 2.100 | 1.910 | 1.980 | 1,236,231 | -0.14(-6.60%) |
Aug 13, 2021 | 2.230 | 2.230 | 2.090 | 2.120 | 762,079 | -0.10(-4.50%) |
Aug 12, 2021 | 2.200 | 2.300 | 2.150 | 2.220 | 826,388 | -0.01(-0.45%) |
Aug 11, 2021 | 2.300 | 2.400 | 2.090 | 2.230 | 1,541,124 | -0.04(-1.76%) |
Aug 10, 2021 | 2.550 | 2.560 | 2.250 | 2.270 | 2,340,341 | -0.25(-9.92%) |
Aug 09, 2021 | 2.890 | 2.890 | 2.500 | 2.520 | 1,472,583 | -0.22(-8.03%) |
Aug 06, 2021 | 2.800 | 2.900 | 2.700 | 2.740 | 848,633 | -0.02(-0.72%) |