Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3138 | 0.3462 | 0.3112 | 0.3462 | 1,138,978 | +0.03(+9.35%) |
Apr 27, 2023 | 0.3000 | 0.3166 | 0.2935 | 0.3166 | 743,069 | +0.00(+1.12%) |
Apr 26, 2023 | 0.3200 | 0.3249 | 0.2951 | 0.3131 | 1,194,830 | -0.02(-5.12%) |
Apr 25, 2023 | 0.3349 | 0.3499 | 0.2900 | 0.3300 | 1,836,567 | -0.03(-7.82%) |
Apr 24, 2023 | 0.3700 | 0.3738 | 0.3200 | 0.3580 | 1,623,151 | -0.01(-2.45%) |
Apr 21, 2023 | 0.3710 | 0.3710 | 0.3550 | 0.3670 | 676,912 | -0.00(-1.08%) |
Apr 20, 2023 | 0.3760 | 0.3770 | 0.3500 | 0.3710 | 1,001,813 | +0.00(+0.27%) |
Apr 19, 2023 | 0.3750 | 0.3750 | 0.3593 | 0.3700 | 709,160 | -0.02(-4.15%) |
Apr 18, 2023 | 0.3800 | 0.3860 | 0.3586 | 0.3860 | 1,209,646 | -0.00(-0.77%) |
Apr 17, 2023 | 0.3850 | 0.4046 | 0.3582 | 0.3890 | 1,527,666 | -0.00(-0.31%) |
Apr 14, 2023 | 0.3886 | 0.4040 | 0.3800 | 0.3902 | 1,022,488 | +0.01(+1.61%) |
Apr 13, 2023 | 0.3850 | 0.3878 | 0.3714 | 0.3840 | 627,290 | +0.00(+1.05%) |
Apr 12, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 774,211 | -0.01(-1.32%) |
Apr 11, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3851 | 598,434 | +0.01(+2.69%) |
Apr 10, 2023 | 0.3900 | 0.4000 | 0.3719 | 0.3750 | 730,344 | -0.01(-3.60%) |
Apr 06, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3890 | 719,833 | +0.02(+4.01%) |
Apr 05, 2023 | 0.3823 | 0.4000 | 0.3700 | 0.3740 | 703,605 | -0.01(-1.76%) |
Apr 04, 2023 | 0.3662 | 0.3993 | 0.3662 | 0.3807 | 803,564 | +0.00(+0.18%) |
Apr 03, 2023 | 0.3790 | 0.3849 | 0.3650 | 0.3800 | 626,453 | -0.01(-1.30%) |
Mar 31, 2023 | 0.3700 | 0.3899 | 0.3650 | 0.3850 | 833,811 | +0.01(+1.32%) |
Mar 30, 2023 | 0.3768 | 0.3899 | 0.3600 | 0.3800 | 843,624 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3800 | 0.3850 | 0.3605 | 0.3800 | 1,002,124 | +0.00(+0.05%) |
Mar 28, 2023 | 0.3800 | 0.3900 | 0.3640 | 0.3798 | 678,830 | +0.00(+1.28%) |
Mar 27, 2023 | 0.3900 | 0.3940 | 0.3611 | 0.3750 | 995,327 | -0.02(-5.04%) |
Mar 24, 2023 | 0.4100 | 0.4100 | 0.3690 | 0.3949 | 1,330,784 | -0.02(-3.68%) |
Mar 23, 2023 | 0.4000 | 0.4100 | 0.3889 | 0.4100 | 868,397 | +0.02(+3.88%) |
Mar 22, 2023 | 0.3700 | 0.3989 | 0.3700 | 0.3947 | 1,259,822 | +0.02(+5.25%) |
Mar 21, 2023 | 0.3625 | 0.3900 | 0.3600 | 0.3750 | 1,004,723 | +0.01(+1.43%) |
Mar 20, 2023 | 0.3723 | 0.4000 | 0.3500 | 0.3697 | 1,148,146 | -0.02(-5.18%) |
Mar 17, 2023 | 0.3933 | 0.4000 | 0.3600 | 0.3899 | 1,013,660 | -0.00(-0.03%) |
Mar 16, 2023 | 0.3998 | 0.4050 | 0.3523 | 0.3900 | 1,662,091 | -0.01(-1.27%) |
Mar 15, 2023 | 0.3947 | 0.4150 | 0.3775 | 0.3950 | 862,561 | -0.02(-3.92%) |
Mar 14, 2023 | 0.4000 | 0.4400 | 0.3750 | 0.4111 | 1,278,806 | -0.00(-0.46%) |
Mar 13, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4130 | 1,177,166 | +0.00(+0.73%) |
Mar 10, 2023 | 0.4080 | 0.4200 | 0.3801 | 0.4100 | 1,587,511 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4100 | 0.4300 | 0.3900 | 0.4100 | 950,364 | -0.01(-3.16%) |
Mar 08, 2023 | 0.4100 | 0.4272 | 0.3960 | 0.4234 | 890,438 | +0.00(+0.81%) |
Mar 07, 2023 | 0.4200 | 0.4450 | 0.3900 | 0.4200 | 2,553,672 | -0.03(-5.68%) |
Mar 06, 2023 | 0.4561 | 0.4700 | 0.4200 | 0.4453 | 1,185,225 | -0.01(-3.09%) |
Mar 03, 2023 | 0.4600 | 0.4792 | 0.4300 | 0.4595 | 1,492,091 | -0.00(-0.54%) |
Mar 02, 2023 | 0.4750 | 0.4960 | 0.4300 | 0.4620 | 2,641,922 | -0.01(-2.74%) |
Mar 01, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 1,604,870 | -0.05(-8.65%) |
Feb 28, 2023 | 0.5718 | 0.6000 | 0.4530 | 0.5200 | 4,197,966 | -0.04(-7.14%) |
Feb 27, 2023 | 0.5000 | 0.5900 | 0.5000 | 0.5600 | 3,167,176 | +0.06(+12.68%) |
Feb 24, 2023 | 0.4730 | 0.4999 | 0.4600 | 0.4970 | 1,024,642 | +0.02(+4.54%) |
Feb 23, 2023 | 0.5200 | 0.5200 | 0.4501 | 0.4754 | 1,522,197 | -0.03(-6.77%) |
Feb 22, 2023 | 0.4800 | 0.5199 | 0.4717 | 0.5099 | 2,235,010 | +0.03(+7.35%) |
Feb 21, 2023 | 0.4398 | 0.4800 | 0.4255 | 0.4750 | 2,370,431 | +0.04(+9.60%) |
Feb 17, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4334 | 833,195 | -0.01(-2.43%) |
Feb 16, 2023 | 0.4326 | 0.4500 | 0.4200 | 0.4442 | 859,324 | +0.02(+4.03%) |
Feb 15, 2023 | 0.4160 | 0.4339 | 0.4045 | 0.4270 | 835,122 | +0.02(+4.15%) |
Feb 14, 2023 | 0.4100 | 0.4149 | 0.4000 | 0.4100 | 783,411 | +0.00(+0.59%) |
Feb 13, 2023 | 0.4280 | 0.4280 | 0.3900 | 0.4076 | 1,005,859 | -0.01(-2.49%) |
Feb 10, 2023 | 0.4288 | 0.4300 | 0.4120 | 0.4180 | 1,122,260 | -0.02(-5.00%) |
Feb 09, 2023 | 0.4546 | 0.4673 | 0.4015 | 0.4400 | 2,284,495 | -0.01(-2.22%) |
Feb 08, 2023 | 0.4400 | 0.4648 | 0.4285 | 0.4500 | 2,565,571 | +0.00(+0.00%) |
Feb 07, 2023 | 0.4448 | 0.4550 | 0.4242 | 0.4500 | 1,144,711 | +0.01(+2.27%) |
Feb 06, 2023 | 0.4529 | 0.4675 | 0.4285 | 0.4400 | 1,600,380 | +0.00(+0.00%) |
Feb 03, 2023 | 0.4550 | 0.4694 | 0.4001 | 0.4400 | 1,635,138 | -0.02(-4.33%) |
Feb 02, 2023 | 0.4598 | 0.4880 | 0.4370 | 0.4599 | 2,442,165 | +0.02(+5.51%) |
Feb 01, 2023 | 0.3880 | 0.4500 | 0.3850 | 0.4359 | 3,945,103 | +0.05(+12.35%) |
Jan 31, 2023 | 0.3881 | 0.4000 | 0.3780 | 0.3880 | 1,238,346 | +0.00(+0.78%) |
Jan 30, 2023 | 0.3900 | 0.4010 | 0.3720 | 0.3850 | 1,445,705 | -0.01(-3.73%) |
Jan 27, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3999 | 1,269,553 | -0.01(-2.46%) |
Jan 26, 2023 | 0.4180 | 0.4199 | 0.3850 | 0.4100 | 1,366,479 | +0.00(+0.00%) |
Jan 25, 2023 | 0.3942 | 0.4100 | 0.3669 | 0.4100 | 1,719,968 | +0.01(+2.02%) |
Jan 24, 2023 | 0.4100 | 0.4200 | 0.3785 | 0.4019 | 1,572,160 | -0.01(-2.45%) |
Jan 23, 2023 | 0.4197 | 0.4300 | 0.3825 | 0.4120 | 1,956,549 | +0.01(+1.23%) |
Jan 20, 2023 | 0.4200 | 0.4500 | 0.4000 | 0.4070 | 1,409,838 | -0.01(-1.21%) |
Jan 19, 2023 | 0.4500 | 0.4500 | 0.4100 | 0.4120 | 1,056,695 | -0.04(-8.44%) |
Jan 18, 2023 | 0.4800 | 0.5099 | 0.4100 | 0.4500 | 2,064,619 | -0.02(-3.54%) |
Jan 17, 2023 | 0.4600 | 0.4750 | 0.4241 | 0.4665 | 1,771,384 | +0.02(+3.67%) |
Jan 13, 2023 | 0.4600 | 0.4900 | 0.4200 | 0.4500 | 1,774,115 | -0.01(-3.08%) |
Jan 12, 2023 | 0.5200 | 0.5396 | 0.3801 | 0.4643 | 4,893,748 | -0.05(-10.47%) |
Jan 11, 2023 | 0.5202 | 0.5800 | 0.4707 | 0.5186 | 2,077,694 | -0.04(-7.79%) |
Jan 10, 2023 | 0.5000 | 0.6200 | 0.4800 | 0.5624 | 4,857,590 | +0.07(+13.62%) |
Jan 09, 2023 | 0.4146 | 0.4950 | 0.4146 | 0.4950 | 3,096,797 | +0.10(+25.67%) |
Jan 06, 2023 | 0.3663 | 0.4000 | 0.3600 | 0.3939 | 1,942,155 | +0.04(+12.32%) |
Jan 05, 2023 | 0.3400 | 0.3679 | 0.3241 | 0.3507 | 1,539,995 | +0.03(+8.58%) |
Jan 04, 2023 | 0.3139 | 0.3300 | 0.3030 | 0.3230 | 894,759 | +0.02(+6.60%) |
Jan 03, 2023 | 0.3034 | 0.3150 | 0.2971 | 0.3030 | 559,394 | +0.01(+1.99%) |
Dec 30, 2022 | 0.3082 | 0.3082 | 0.2833 | 0.2971 | 1,023,863 | -0.02(-7.16%) |
Dec 29, 2022 | 0.3042 | 0.3200 | 0.2813 | 0.3200 | 1,237,318 | +0.02(+5.19%) |
Dec 28, 2022 | 0.3000 | 0.3125 | 0.2800 | 0.3042 | 1,028,893 | -0.01(-1.87%) |
Dec 27, 2022 | 0.2900 | 0.3220 | 0.2795 | 0.3100 | 1,223,705 | +0.00(+0.65%) |
Dec 23, 2022 | 0.3113 | 0.3250 | 0.2900 | 0.3080 | 812,236 | -0.01(-3.75%) |
Dec 22, 2022 | 0.2858 | 0.3200 | 0.2800 | 0.3200 | 726,496 | +0.02(+6.67%) |
Dec 21, 2022 | 0.2925 | 0.3000 | 0.2750 | 0.3000 | 1,188,480 | +0.01(+4.71%) |
Dec 20, 2022 | 0.2872 | 0.2949 | 0.2778 | 0.2865 | 876,450 | -0.01(-2.22%) |
Dec 19, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2930 | 1,238,017 | +0.03(+10.61%) |
Dec 16, 2022 | 0.2990 | 0.3028 | 0.2649 | 0.2649 | 2,004,400 | -0.03(-11.14%) |
Dec 15, 2022 | 0.3000 | 0.3042 | 0.2800 | 0.2981 | 1,122,634 | -0.01(-3.84%) |
Dec 14, 2022 | 0.3126 | 0.3199 | 0.2950 | 0.3100 | 983,800 | -0.01(-3.13%) |
Dec 13, 2022 | 0.3151 | 0.3200 | 0.2990 | 0.3200 | 1,159,270 | +0.00(+0.95%) |
Dec 12, 2022 | 0.3300 | 0.3350 | 0.3000 | 0.3170 | 1,039,976 | -0.02(-4.52%) |
Dec 09, 2022 | 0.3239 | 0.3400 | 0.3132 | 0.3320 | 1,296,222 | +0.01(+2.47%) |
Dec 08, 2022 | 0.3400 | 0.3500 | 0.3150 | 0.3240 | 1,265,838 | +0.00(+0.50%) |
Dec 07, 2022 | 0.3360 | 0.3599 | 0.3200 | 0.3224 | 967,752 | -0.01(-4.42%) |
Dec 06, 2022 | 0.3550 | 0.3550 | 0.3300 | 0.3373 | 1,164,970 | -0.02(-4.56%) |
Dec 05, 2022 | 0.3650 | 0.3750 | 0.3400 | 0.3534 | 1,208,566 | -0.00(-0.98%) |
Dec 02, 2022 | 0.3689 | 0.3800 | 0.3450 | 0.3569 | 1,243,335 | -0.01(-2.19%) |
Dec 01, 2022 | 0.3800 | 0.3888 | 0.3560 | 0.3649 | 881,644 | -0.01(-1.96%) |
Nov 30, 2022 | 0.3884 | 0.4100 | 0.3600 | 0.3722 | 1,925,174 | -0.01(-2.77%) |
Nov 29, 2022 | 0.4050 | 0.4190 | 0.3805 | 0.3828 | 1,666,900 | -0.03(-6.52%) |
Nov 28, 2022 | 0.4337 | 0.4337 | 0.4050 | 0.4095 | 551,047 | -0.02(-4.77%) |
Nov 25, 2022 | 0.4300 | 0.4400 | 0.4180 | 0.4300 | 341,868 | +0.00(+0.00%) |
Nov 23, 2022 | 0.4300 | 0.4352 | 0.4060 | 0.4300 | 822,810 | +0.01(+2.72%) |
Nov 22, 2022 | 0.4100 | 0.4290 | 0.4101 | 0.4186 | 558,589 | +0.02(+4.62%) |
Nov 21, 2022 | 0.4400 | 0.4480 | 0.4001 | 0.4001 | 1,141,984 | -0.03(-8.02%) |
Nov 18, 2022 | 0.4400 | 0.4500 | 0.4307 | 0.4350 | 413,060 | -0.00(-0.73%) |
Nov 17, 2022 | 0.4406 | 0.4541 | 0.4300 | 0.4382 | 448,246 | -0.00(-0.63%) |
Nov 16, 2022 | 0.4700 | 0.4685 | 0.4400 | 0.4410 | 541,342 | -0.03(-5.63%) |
Nov 15, 2022 | 0.4690 | 0.4760 | 0.4560 | 0.4673 | 787,490 | +0.01(+2.37%) |
Nov 14, 2022 | 0.4600 | 0.4692 | 0.4409 | 0.4565 | 897,729 | -0.00(-0.76%) |
Nov 11, 2022 | 0.4400 | 0.4611 | 0.4277 | 0.4600 | 1,353,031 | +0.02(+5.55%) |
Nov 10, 2022 | 0.4271 | 0.4800 | 0.4200 | 0.4358 | 1,725,116 | -0.01(-1.40%) |
Nov 09, 2022 | 0.4500 | 0.4698 | 0.4200 | 0.4420 | 1,165,539 | -0.02(-3.89%) |
Nov 08, 2022 | 0.4500 | 0.4800 | 0.4381 | 0.4599 | 1,006,823 | +0.00(+1.08%) |
Nov 07, 2022 | 0.4579 | 0.4579 | 0.4000 | 0.4550 | 1,161,801 | -0.00(-0.63%) |
Nov 04, 2022 | 0.4750 | 0.4760 | 0.4300 | 0.4579 | 1,076,500 | -0.01(-2.16%) |
Nov 03, 2022 | 0.4567 | 0.4800 | 0.4455 | 0.4680 | 635,692 | +0.01(+1.74%) |
Nov 02, 2022 | 0.4740 | 0.4600 | 681,495 | -0.01(-1.12%) | ||
Nov 01, 2022 | 0.4700 | 0.4839 | 0.4500 | 0.4652 | 1,005,619 | +0.01(+2.94%) |
Oct 31, 2022 | 0.4800 | 0.4879 | 0.4450 | 0.4519 | 905,567 | -0.02(-3.85%) |
Oct 28, 2022 | 0.4700 | 0.5000 | 0.4600 | 0.4700 | 1,024,049 | -0.00(-0.38%) |
Oct 27, 2022 | 0.4779 | 0.4900 | 0.4600 | 0.4718 | 1,003,505 | +0.00(+0.94%) |
Oct 26, 2022 | 0.4501 | 0.4800 | 0.4500 | 0.4674 | 1,082,094 | -0.01(-2.18%) |
Oct 25, 2022 | 0.4800 | 0.5000 | 0.4599 | 0.4778 | 847,848 | +0.00(+0.21%) |
Oct 24, 2022 | 0.5000 | 0.5100 | 0.4569 | 0.4768 | 957,924 | -0.01(-2.69%) |
Oct 21, 2022 | 0.5134 | 0.5357 | 0.4683 | 0.4900 | 852,738 | -0.01(-1.84%) |
Oct 20, 2022 | 0.5300 | 0.5560 | 0.4763 | 0.4992 | 974,257 | -0.03(-5.28%) |
Oct 19, 2022 | 0.5361 | 0.5900 | 0.4900 | 0.5270 | 1,307,639 | -0.02(-2.98%) |
Oct 18, 2022 | 0.5750 | 0.5900 | 0.5325 | 0.5432 | 818,580 | -0.01(-1.49%) |
Oct 17, 2022 | 0.5799 | 0.6097 | 0.5351 | 0.5514 | 925,757 | -0.02(-3.60%) |
Oct 14, 2022 | 0.5800 | 0.6100 | 0.5500 | 0.5720 | 640,313 | -0.03(-4.67%) |
Oct 13, 2022 | 0.5878 | 0.6200 | 0.5520 | 0.6000 | 1,066,857 | -0.01(-1.86%) |
Oct 12, 2022 | 0.6000 | 0.6468 | 0.5824 | 0.6114 | 607,441 | +0.01(+1.90%) |
Oct 11, 2022 | 0.6404 | 0.6481 | 0.5906 | 0.6000 | 639,506 | -0.04(-6.25%) |
Oct 10, 2022 | 0.5902 | 0.6550 | 0.5902 | 0.6400 | 631,143 | +0.04(+6.51%) |
Oct 07, 2022 | 0.6400 | 0.6476 | 0.5900 | 0.6009 | 657,812 | -0.04(-6.09%) |
Oct 06, 2022 | 0.6400 | 0.6500 | 0.6058 | 0.6399 | 658,397 | +0.01(+1.41%) |
Oct 05, 2022 | 0.6200 | 0.6500 | 0.5709 | 0.6310 | 708,005 | +0.01(+1.28%) |
Oct 04, 2022 | 0.6298 | 0.6299 | 0.5843 | 0.6230 | 840,182 | +0.04(+6.81%) |
Oct 03, 2022 | 0.4838 | 0.5833 | 0.4838 | 0.5833 | 1,440,398 | +0.10(+20.52%) |
Sep 30, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4840 | 599,807 | +0.00(+0.83%) |
Sep 29, 2022 | 0.5000 | 0.5107 | 0.4700 | 0.4800 | 932,500 | -0.02(-3.42%) |
Sep 28, 2022 | 0.5366 | 0.5437 | 0.4825 | 0.4970 | 1,368,167 | -0.02(-3.83%) |
Sep 27, 2022 | 0.5600 | 0.5600 | 0.5021 | 0.5168 | 1,334,624 | +0.00(+0.19%) |
Sep 26, 2022 | 0.5300 | 0.5670 | 0.4986 | 0.5158 | 1,197,504 | -0.03(-5.36%) |
Sep 23, 2022 | 0.6200 | 0.6360 | 0.5250 | 0.5450 | 1,424,367 | -0.07(-10.80%) |
Sep 22, 2022 | 0.6221 | 0.6500 | 0.6100 | 0.6110 | 648,474 | -0.01(-2.30%) |
Sep 21, 2022 | 0.6500 | 0.6893 | 0.6122 | 0.6254 | 1,066,519 | -0.04(-6.48%) |
Sep 20, 2022 | 0.6875 | 0.7050 | 0.6350 | 0.6687 | 1,520,951 | +0.02(+2.62%) |
Sep 19, 2022 | 0.6300 | 0.6750 | 0.6200 | 0.6516 | 1,157,307 | +0.03(+4.93%) |
Sep 16, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6210 | 1,890,918 | -0.06(-9.24%) |
Sep 15, 2022 | 0.7200 | 0.7300 | 0.6600 | 0.6842 | 1,521,742 | -0.04(-5.52%) |
Sep 14, 2022 | 0.7400 | 0.7750 | 0.6700 | 0.7242 | 1,456,617 | -0.03(-4.10%) |
Sep 13, 2022 | 0.8144 | 0.8399 | 0.7400 | 0.7552 | 1,048,789 | -0.07(-8.05%) |
Sep 12, 2022 | 0.8594 | 0.9000 | 0.7852 | 0.8213 | 1,332,084 | -0.02(-2.00%) |
Sep 09, 2022 | 0.9100 | 0.9603 | 0.8200 | 0.8381 | 1,776,481 | -0.07(-7.90%) |
Sep 08, 2022 | 0.9500 | 0.9999 | 0.8673 | 0.9100 | 1,005,036 | -0.03(-2.81%) |
Sep 07, 2022 | 0.9800 | 1.030 | 0.9363 | 0.9363 | 886,955 | -0.03(-3.33%) |
Sep 06, 2022 | 1.030 | 1.110 | 0.9400 | 0.9686 | 1,439,337 | -0.09(-8.62%) |
Sep 02, 2022 | 1.060 | 1.110 | 1.010 | 1.060 | 828,262 | +0.03(+2.91%) |
Sep 01, 2022 | 1.140 | 1.140 | 1.010 | 1.030 | 1,121,663 | -0.08(-7.21%) |
Aug 31, 2022 | 1.110 | 1.140 | 1.080 | 1.110 | 1,339,539 | +0.02(+1.83%) |
Aug 30, 2022 | 1.040 | 1.090 | 0.9800 | 1.090 | 1,509,835 | +0.03(+2.83%) |
Aug 29, 2022 | 1.010 | 1.060 | 0.9880 | 1.060 | 1,241,336 | +0.05(+4.95%) |
Aug 26, 2022 | 0.9900 | 1.050 | 0.9600 | 1.010 | 2,210,965 | +0.04(+4.65%) |
Aug 25, 2022 | 0.9500 | 1.030 | 0.8702 | 0.9651 | 1,826,796 | +0.10(+10.93%) |
Aug 24, 2022 | 0.8200 | 0.8900 | 0.8100 | 0.8700 | 1,462,796 | +0.04(+5.15%) |
Aug 23, 2022 | 0.8400 | 0.8791 | 0.8000 | 0.8274 | 937,980 | +0.01(+1.60%) |
Aug 22, 2022 | 0.8526 | 0.8700 | 0.7800 | 0.8144 | 1,309,590 | -0.07(-7.45%) |
Aug 19, 2022 | 0.9200 | 1.060 | 0.8700 | 0.8800 | 3,912,821 | -0.02(-2.07%) |
Aug 18, 2022 | 0.8116 | 0.9447 | 0.8000 | 0.8986 | 4,651,121 | +0.11(+13.75%) |
Aug 17, 2022 | 0.8100 | 0.8400 | 0.7780 | 0.7900 | 2,696,552 | +0.02(+2.13%) |
Aug 16, 2022 | 0.7700 | 0.8000 | 0.7200 | 0.7735 | 680,404 | +0.01(+1.95%) |
Aug 15, 2022 | 0.8000 | 0.8449 | 0.7500 | 0.7587 | 990,287 | -0.04(-5.16%) |
Aug 12, 2022 | 0.8600 | 0.9000 | 0.7700 | 0.8000 | 1,670,043 | -0.06(-6.61%) |
Aug 11, 2022 | 0.8800 | 0.8900 | 0.8300 | 0.8566 | 1,104,789 | +0.01(+0.78%) |
Aug 10, 2022 | 0.8200 | 0.8500 | 0.7897 | 0.8500 | 1,302,349 | +0.06(+7.59%) |
Aug 09, 2022 | 0.8295 | 0.8470 | 0.7400 | 0.7900 | 1,001,857 | +0.08(+10.49%) |
Aug 08, 2022 | 0.7665 | 0.8782 | 0.7120 | 0.7150 | 2,292,797 | -0.00(-0.53%) |
Aug 05, 2022 | 0.6400 | 0.7300 | 0.6386 | 0.7188 | 1,615,792 | +0.10(+15.94%) |
Aug 04, 2022 | 0.6369 | 0.6700 | 0.6101 | 0.6200 | 734,420 | -0.00(-0.32%) |
Aug 03, 2022 | 0.6230 | 0.6500 | 0.5800 | 0.6220 | 741,450 | +0.01(+1.95%) |
Aug 02, 2022 | 0.6300 | 0.6800 | 0.5803 | 0.6101 | 1,058,796 | -0.01(-1.60%) |
Aug 01, 2022 | 0.6099 | 0.6990 | 0.5947 | 0.6200 | 1,020,886 | +0.03(+4.39%) |
Jul 29, 2022 | 0.5809 | 0.6050 | 0.5700 | 0.5939 | 826,269 | +0.03(+4.56%) |
Jul 28, 2022 | 0.5400 | 0.5880 | 0.5360 | 0.5680 | 803,261 | +0.03(+5.19%) |
Jul 27, 2022 | 0.5500 | 0.5700 | 0.5025 | 0.5400 | 651,462 | +0.00(+0.00%) |
Jul 26, 2022 | 0.5700 | 0.6200 | 0.5000 | 0.5400 | 1,338,938 | -0.02(-3.57%) |
Jul 25, 2022 | 0.5800 | 0.5900 | 0.5490 | 0.5600 | 626,512 | -0.00(-0.69%) |
Jul 22, 2022 | 0.5800 | 0.6000 | 0.5325 | 0.5639 | 612,828 | -0.02(-3.19%) |
Jul 21, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5825 | 632,867 | -0.01(-1.27%) |
Jul 20, 2022 | 0.5800 | 0.6070 | 0.5700 | 0.5900 | 1,043,030 | +0.02(+3.60%) |
Jul 19, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5695 | 607,713 | -0.02(-3.41%) |
Jul 18, 2022 | 0.6000 | 0.6140 | 0.5751 | 0.5896 | 621,125 | -0.01(-1.93%) |
Jul 15, 2022 | 0.6000 | 0.6423 | 0.5808 | 0.6012 | 660,959 | -0.00(-0.23%) |
Jul 14, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.6026 | 422,997 | +0.00(+0.43%) |
Jul 13, 2022 | 0.6000 | 0.6099 | 0.5705 | 0.6000 | 288,038 | +0.03(+4.66%) |
Jul 12, 2022 | 0.5750 | 0.5800 | 0.5550 | 0.5733 | 358,838 | -0.01(-0.98%) |
Jul 11, 2022 | 0.6400 | 0.6400 | 0.5790 | 0.5790 | 401,000 | -0.05(-8.10%) |
Jul 08, 2022 | 0.6142 | 0.6500 | 0.6086 | 0.6300 | 582,737 | +0.02(+3.28%) |
Jul 07, 2022 | 0.5880 | 0.6100 | 0.5620 | 0.6100 | 316,947 | +0.04(+7.02%) |
Jul 06, 2022 | 0.5849 | 0.5899 | 0.5600 | 0.5700 | 297,346 | -0.01(-1.55%) |
Jul 05, 2022 | 0.6000 | 0.6200 | 0.5450 | 0.5790 | 437,963 | +0.02(+2.84%) |
Jul 01, 2022 | 0.5500 | 0.5800 | 0.5403 | 0.5630 | 319,949 | +0.00(+0.54%) |
Jun 30, 2022 | 0.5600 | 0.5751 | 0.5301 | 0.5600 | 286,131 | +0.00(+0.13%) |
Jun 29, 2022 | 0.5351 | 0.5647 | 0.5351 | 0.5593 | 602,466 | -0.02(-3.24%) |
Jun 28, 2022 | 0.6100 | 0.6150 | 0.5650 | 0.5780 | 349,934 | -0.04(-6.02%) |
Jun 27, 2022 | 0.5900 | 0.6400 | 0.5800 | 0.6150 | 1,209,940 | +0.03(+4.70%) |
Jun 24, 2022 | 0.5720 | 0.5874 | 0.5600 | 0.5874 | 348,042 | +0.03(+4.89%) |
Jun 23, 2022 | 0.5600 | 0.5720 | 0.5450 | 0.5600 | 318,677 | +0.00(+0.59%) |
Jun 22, 2022 | 0.5420 | 0.5670 | 0.5400 | 0.5567 | 288,057 | +0.01(+1.27%) |
Jun 21, 2022 | 0.5700 | 0.5750 | 0.5326 | 0.5497 | 708,954 | -0.02(-3.65%) |
Jun 17, 2022 | 0.5725 | 0.5886 | 0.5700 | 0.5705 | 671,084 | -0.01(-1.06%) |
Jun 16, 2022 | 0.6300 | 0.6300 | 0.5700 | 0.5766 | 361,112 | -0.05(-8.48%) |
Jun 15, 2022 | 0.5900 | 0.6400 | 0.5650 | 0.6300 | 666,633 | +0.06(+10.86%) |
Jun 14, 2022 | 0.6400 | 0.6390 | 0.5611 | 0.5683 | 681,081 | -0.07(-11.09%) |
Jun 13, 2022 | 0.6572 | 0.6800 | 0.6200 | 0.6392 | 745,062 | -0.03(-4.61%) |
Jun 10, 2022 | 0.6900 | 0.6926 | 0.6500 | 0.6701 | 656,719 | +0.04(+6.16%) |
Jun 09, 2022 | 0.7100 | 0.7090 | 0.6100 | 0.6312 | 854,981 | -0.06(-8.52%) |
Jun 08, 2022 | 0.7200 | 0.7400 | 0.6705 | 0.6900 | 681,471 | -0.02(-3.27%) |
Jun 07, 2022 | 0.7500 | 0.7522 | 0.7000 | 0.7133 | 689,516 | -0.06(-7.36%) |
Jun 06, 2022 | 0.8600 | 0.8600 | 0.7500 | 0.7700 | 751,882 | -0.02(-1.91%) |
Jun 03, 2022 | 0.7600 | 0.8200 | 0.7500 | 0.7850 | 813,854 | +0.04(+4.92%) |
Jun 02, 2022 | 0.6950 | 0.7482 | 0.6856 | 0.7482 | 485,086 | +0.06(+9.50%) |
Jun 01, 2022 | 0.7200 | 0.7200 | 0.6601 | 0.6833 | 490,880 | +0.00(+0.49%) |
May 31, 2022 | 0.6800 | 0.7067 | 0.6605 | 0.6800 | 399,560 | +0.03(+5.08%) |
May 27, 2022 | 0.6855 | 0.6900 | 0.6000 | 0.6471 | 449,261 | -0.02(-2.93%) |
May 26, 2022 | 0.6200 | 0.6800 | 0.6150 | 0.6666 | 490,461 | +0.05(+7.53%) |
May 25, 2022 | 0.6385 | 0.6500 | 0.6100 | 0.6199 | 338,933 | +0.00(+0.73%) |
May 24, 2022 | 0.6800 | 0.7000 | 0.6000 | 0.6154 | 672,504 | -0.06(-9.50%) |
May 23, 2022 | 0.7100 | 0.7100 | 0.6300 | 0.6800 | 787,852 | +0.09(+15.16%) |
May 20, 2022 | 0.5778 | 0.6084 | 0.5769 | 0.5905 | 554,434 | +0.02(+3.60%) |
May 19, 2022 | 0.5500 | 0.6100 | 0.5500 | 0.5700 | 629,731 | +0.02(+3.64%) |
May 18, 2022 | 0.5000 | 0.5840 | 0.4900 | 0.5500 | 1,056,410 | +0.07(+13.43%) |
May 17, 2022 | 0.4228 | 0.4887 | 0.4200 | 0.4849 | 901,729 | +0.06(+14.15%) |
May 16, 2022 | 0.4100 | 0.4248 | 0.3910 | 0.4248 | 510,421 | +0.01(+3.36%) |
May 13, 2022 | 0.4300 | 0.4400 | 0.3903 | 0.4110 | 1,034,469 | -0.01(-2.12%) |
May 12, 2022 | 0.4200 | 0.4390 | 0.4000 | 0.4199 | 804,198 | +0.01(+2.41%) |
May 11, 2022 | 0.4900 | 0.4999 | 0.4100 | 0.4100 | 951,092 | -0.08(-15.48%) |
May 10, 2022 | 0.5200 | 0.5200 | 0.4622 | 0.4851 | 910,324 | -0.00(-1.00%) |
May 09, 2022 | 0.5100 | 0.5150 | 0.4600 | 0.4900 | 990,012 | -0.03(-4.85%) |
May 06, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5150 | 565,692 | -0.00(-0.94%) |
May 05, 2022 | 0.5600 | 0.5600 | 0.5101 | 0.5199 | 484,085 | -0.03(-5.11%) |
May 04, 2022 | 0.5610 | 0.5900 | 0.5200 | 0.5479 | 1,064,573 | -0.03(-5.68%) |
May 03, 2022 | 0.5686 | 0.6100 | 0.5600 | 0.5809 | 689,615 | +0.02(+3.27%) |