Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22.30 | 22.32 | 22.27 | 22.27 | 93,261 | -0.04(-0.16%) |
Apr 29, 2014 | 22.30 | 22.32 | 22.29 | 22.31 | 6,073 | +0.02(+0.08%) |
Apr 28, 2014 | 22.32 | 22.33 | 22.27 | 22.29 | 58,008 | +0.03(+0.12%) |
Apr 25, 2014 | 22.31 | 22.34 | 22.01 | 22.26 | 36,679 | -0.01(-0.04%) |
Apr 24, 2014 | 22.28 | 22.30 | 22.26 | 22.27 | 8,495 | -0.03(-0.12%) |
Apr 23, 2014 | 22.34 | 22.34 | 22.27 | 22.30 | 14,507 | -0.04(-0.16%) |
Apr 22, 2014 | 22.30 | 22.35 | 22.27 | 22.34 | 31,378 | +0.02(+0.08%) |
Apr 21, 2014 | 22.32 | 22.34 | 22.30 | 22.32 | 15,218 | -0.02(-0.08%) |
Apr 17, 2014 | 22.30 | 22.34 | 22.34 | 22.34 | 22,805 | +0.03(+0.12%) |
Apr 16, 2014 | 22.27 | 22.34 | 22.17 | 22.31 | 37,718 | -0.02(-0.08%) |
Apr 15, 2014 | 22.36 | 22.36 | 22.32 | 22.33 | 14,033 | -0.04(-0.16%) |
Apr 14, 2014 | 22.38 | 22.41 | 22.35 | 22.36 | 7,568 | +0.00(+0.00%) |
Apr 11, 2014 | 22.37 | 22.39 | 22.36 | 22.36 | 6,614 | +0.00(+0.00%) |
Apr 10, 2014 | 22.42 | 22.42 | 22.35 | 22.36 | 22,852 | -0.06(-0.28%) |
Apr 09, 2014 | 22.42 | 22.44 | 22.40 | 22.43 | 17,277 | +0.01(+0.04%) |
Apr 08, 2014 | 22.40 | 22.42 | 22.38 | 22.42 | 20,044 | +0.09(+0.40%) |
Apr 07, 2014 | 22.30 | 22.36 | 22.26 | 22.33 | 25,695 | -0.02(-0.08%) |
Apr 04, 2014 | 22.36 | 22.39 | 22.34 | 22.34 | 47,652 | +0.00(+0.00%) |
Apr 03, 2014 | 22.34 | 22.38 | 22.33 | 22.34 | 39,236 | -0.01(-0.04%) |
Apr 02, 2014 | 22.35 | 22.37 | 22.34 | 22.35 | 69,472 | -0.02(-0.08%) |
Apr 01, 2014 | 22.35 | 22.39 | 22.35 | 22.37 | 91,297 | +0.04(+0.16%) |
Mar 31, 2014 | 22.33 | 22.36 | 22.33 | 22.34 | 142,842 | -0.04(-0.16%) |
Mar 28, 2014 | 22.35 | 22.43 | 22.35 | 22.37 | 13,057 | +0.00(+0.00%) |
Mar 27, 2014 | 22.34 | 22.43 | 22.34 | 22.37 | 41,143 | -0.02(-0.08%) |
Mar 26, 2014 | 22.41 | 22.42 | 22.38 | 22.39 | 44,571 | -0.04(-0.20%) |
Mar 25, 2014 | 22.41 | 22.47 | 22.41 | 22.43 | 37,836 | -0.02(-0.08%) |
Mar 24, 2014 | 22.41 | 22.50 | 22.41 | 22.45 | 64,068 | +0.08(+0.36%) |
Mar 21, 2014 | 22.37 | 22.41 | 22.37 | 22.37 | 22,070 | +0.00(+0.00%) |
Mar 20, 2014 | 22.36 | 22.43 | 22.36 | 22.37 | 107,913 | -0.04(-0.16%) |
Mar 19, 2014 | 22.39 | 22.41 | 22.39 | 22.41 | 108,020 | -0.03(-0.12%) |
Mar 18, 2014 | 22.40 | 22.47 | 22.39 | 22.43 | 75,393 | -0.04(-0.16%) |
Mar 17, 2014 | 22.43 | 22.49 | 22.43 | 22.47 | 66,013 | -0.01(-0.04%) |
Mar 14, 2014 | 22.50 | 22.52 | 22.46 | 22.48 | 42,526 | -0.04(-0.16%) |
Mar 13, 2014 | 22.59 | 22.59 | 22.51 | 22.51 | 40,784 | +0.00(+0.00%) |
Mar 12, 2014 | 22.50 | 22.53 | 22.47 | 22.51 | 45,265 | -0.02(-0.08%) |
Mar 11, 2014 | 22.52 | 22.56 | 22.51 | 22.53 | 23,566 | -0.02(-0.08%) |
Mar 10, 2014 | 22.54 | 22.59 | 22.54 | 22.55 | 82,566 | -0.13(-0.55%) |
Mar 07, 2014 | 22.68 | 22.69 | 22.63 | 22.68 | 41,562 | +0.04(+0.20%) |
Mar 06, 2014 | 22.63 | 22.70 | 22.61 | 22.63 | 292,790 | +0.03(+0.12%) |
Mar 05, 2014 | 22.59 | 22.61 | 22.57 | 22.60 | 34,573 | +0.02(+0.08%) |
Mar 04, 2014 | 22.59 | 22.64 | 22.59 | 22.59 | 30,999 | -0.01(-0.04%) |
Mar 03, 2014 | 22.58 | 22.65 | 22.57 | 22.60 | 721,075 | -0.04(-0.16%) |
Feb 28, 2014 | 22.61 | 22.67 | 22.61 | 22.63 | 54,054 | -0.03(-0.12%) |
Feb 27, 2014 | 22.65 | 22.68 | 22.65 | 22.66 | 19,168 | +0.05(+0.24%) |
Feb 26, 2014 | 22.68 | 22.68 | 22.59 | 22.60 | 205,447 | -0.01(-0.04%) |
Feb 25, 2014 | 22.68 | 22.68 | 22.60 | 22.61 | 166,343 | -0.07(-0.32%) |
Feb 24, 2014 | 22.73 | 22.76 | 22.68 | 22.68 | 53,408 | -0.07(-0.31%) |
Feb 21, 2014 | 22.76 | 22.76 | 22.70 | 22.76 | 109,237 | -0.01(-0.04%) |
Feb 20, 2014 | 22.83 | 22.84 | 22.76 | 22.77 | 121,643 | -0.07(-0.31%) |
Feb 19, 2014 | 22.86 | 22.87 | 22.83 | 22.84 | 33,363 | -0.03(-0.12%) |
Feb 18, 2014 | 22.91 | 22.91 | 22.86 | 22.86 | 68,830 | +0.00(+0.00%) |
Feb 14, 2014 | 22.86 | 22.86 | 22.86 | 22.86 | 33,985 | +0.02(+0.08%) |
Feb 13, 2014 | 22.90 | 22.91 | 22.84 | 22.85 | 35,076 | -0.02(-0.08%) |
Feb 12, 2014 | 22.90 | 22.91 | 22.85 | 22.86 | 27,831 | +0.01(+0.04%) |
Feb 11, 2014 | 22.88 | 22.89 | 22.85 | 22.85 | 40,926 | -0.03(-0.12%) |
Feb 10, 2014 | 22.85 | 22.88 | 22.85 | 22.88 | 45,641 | +0.03(+0.12%) |
Feb 07, 2014 | 22.85 | 22.87 | 22.85 | 22.85 | 67,909 | +0.00(+0.00%) |
Feb 06, 2014 | 22.87 | 22.88 | 22.82 | 22.85 | 121,645 | +0.00(+0.00%) |
Feb 05, 2014 | 22.81 | 22.87 | 22.81 | 22.85 | 16,054 | -0.01(-0.04%) |
Feb 04, 2014 | 22.79 | 22.87 | 22.79 | 22.86 | 55,133 | +0.04(+0.20%) |
Feb 03, 2014 | 22.83 | 22.85 | 22.82 | 22.82 | 45,950 | -0.04(-0.16%) |
Jan 31, 2014 | 22.87 | 22.87 | 22.80 | 22.85 | 220,417 | -0.01(-0.04%) |
Jan 30, 2014 | 22.85 | 22.89 | 22.82 | 22.86 | 49,538 | +0.03(+0.12%) |
Jan 29, 2014 | 22.92 | 22.92 | 22.84 | 22.84 | 14,745 | -0.02(-0.10%) |
Jan 28, 2014 | 22.83 | 22.88 | 22.83 | 22.86 | 33,167 | +0.01(+0.02%) |
Jan 27, 2014 | 22.88 | 22.88 | 22.82 | 22.85 | 133,179 | +0.04(+0.16%) |
Jan 24, 2014 | 22.85 | 22.86 | 22.82 | 22.82 | 74,774 | -0.02(-0.08%) |
Jan 23, 2014 | 22.90 | 22.90 | 22.84 | 22.84 | 36,182 | -0.04(-0.16%) |
Jan 22, 2014 | 22.88 | 22.88 | 22.85 | 22.87 | 25,477 | +0.02(+0.08%) |
Jan 21, 2014 | 22.90 | 22.91 | 22.84 | 22.85 | 111,532 | -0.01(-0.04%) |
Jan 17, 2014 | 22.88 | 22.86 | 22.86 | 22.86 | 22,694 | -0.04(-0.16%) |
Jan 16, 2014 | 22.85 | 22.92 | 22.84 | 22.90 | 70,550 | +0.04(+0.16%) |
Jan 15, 2014 | 22.85 | 22.92 | 22.85 | 22.86 | 24,820 | +0.01(+0.04%) |
Jan 14, 2014 | 22.88 | 22.90 | 22.85 | 22.85 | 31,320 | -0.02(-0.08%) |
Jan 13, 2014 | 22.91 | 22.93 | 22.85 | 22.87 | 27,963 | +0.03(+0.12%) |
Jan 10, 2014 | 22.83 | 22.89 | 22.83 | 22.85 | 16,949 | +0.02(+0.08%) |
Jan 09, 2014 | 22.86 | 22.86 | 22.83 | 22.83 | 25,772 | +0.02(+0.08%) |
Jan 08, 2014 | 22.88 | 22.88 | 22.79 | 22.81 | 63,198 | -0.03(-0.12%) |
Jan 07, 2014 | 22.80 | 22.88 | 22.80 | 22.84 | 27,328 | +0.03(+0.12%) |
Jan 06, 2014 | 22.78 | 22.84 | 22.78 | 22.81 | 29,542 | +0.01(+0.04%) |
Jan 03, 2014 | 22.85 | 22.85 | 22.79 | 22.80 | 33,055 | -0.04(-0.16%) |
Jan 02, 2014 | 22.79 | 22.85 | 22.78 | 22.84 | 116,904 | +0.05(+0.21%) |
Dec 31, 2013 | 22.80 | 22.79 | 22.79 | 22.79 | 45,947 | +0.01(+0.02%) |
Dec 30, 2013 | 22.77 | 22.81 | 22.75 | 22.78 | 56,261 | +0.04(+0.20%) |
Dec 27, 2013 | 22.73 | 22.78 | 22.72 | 22.74 | 127,862 | +0.03(+0.12%) |
Dec 26, 2013 | 22.83 | 23.29 | 22.70 | 22.71 | 63,771 | -0.04(-0.20%) |
Dec 24, 2013 | 22.77 | 23.03 | 22.76 | 22.76 | 36,628 | +0.01(+0.04%) |
Dec 23, 2013 | 22.83 | 22.83 | 22.75 | 22.75 | 38,550 | -0.01(-0.04%) |
Dec 20, 2013 | 22.79 | 22.79 | 22.74 | 22.76 | 77,297 | +0.01(+0.04%) |
Dec 19, 2013 | 22.75 | 22.78 | 22.74 | 22.75 | 34,219 | +0.00(+0.00%) |
Dec 18, 2013 | 22.76 | 22.81 | 22.75 | 22.75 | 123,589 | -0.03(-0.11%) |
Dec 17, 2013 | 22.79 | 22.81 | 22.77 | 22.77 | 14,573 | -0.02(-0.08%) |
Dec 16, 2013 | 22.81 | 22.81 | 22.76 | 22.79 | 20,448 | +0.03(+0.15%) |
Dec 13, 2013 | 22.76 | 22.79 | 22.76 | 22.76 | 16,677 | +0.01(+0.04%) |
Dec 12, 2013 | 22.77 | 22.78 | 22.75 | 22.75 | 33,891 | -0.07(-0.30%) |
Dec 11, 2013 | 22.78 | 22.82 | 22.78 | 22.82 | 29,186 | +0.02(+0.08%) |
Dec 10, 2013 | 22.84 | 22.84 | 22.80 | 22.80 | 56,027 | +0.02(+0.08%) |
Dec 09, 2013 | 22.76 | 22.81 | 22.76 | 22.78 | 16,108 | +0.04(+0.19%) |
Dec 06, 2013 | 22.76 | 22.76 | 22.74 | 22.74 | 12,925 | +0.03(+0.11%) |
Dec 05, 2013 | 22.76 | 22.76 | 22.71 | 22.71 | 37,060 | +0.01(+0.04%) |
Dec 04, 2013 | 22.70 | 22.76 | 22.70 | 22.70 | 16,841 | +0.02(+0.08%) |
Dec 03, 2013 | 22.70 | 22.72 | 22.69 | 22.69 | 25,183 | -0.01(-0.04%) |
Dec 02, 2013 | 22.70 | 22.71 | 22.67 | 22.70 | 75,143 | -0.01(-0.04%) |
Nov 29, 2013 | 22.77 | 22.77 | 22.69 | 22.70 | 19,644 | +0.01(+0.04%) |
Nov 27, 2013 | 22.71 | 22.73 | 22.70 | 22.70 | 11,442 | -0.01(-0.04%) |
Nov 26, 2013 | 22.75 | 22.75 | 22.70 | 22.70 | 37,007 | -0.01(-0.04%) |
Nov 25, 2013 | 22.76 | 22.76 | 22.70 | 22.71 | 20,563 | -0.02(-0.08%) |
Nov 22, 2013 | 22.76 | 22.76 | 22.73 | 22.73 | 25,917 | +0.00(+0.00%) |
Nov 21, 2013 | 22.77 | 22.77 | 22.71 | 22.73 | 27,884 | +0.01(+0.04%) |
Nov 20, 2013 | 22.74 | 22.76 | 22.71 | 22.72 | 39,497 | -0.03(-0.11%) |
Nov 19, 2013 | 22.74 | 22.77 | 22.74 | 22.75 | 33,789 | +0.02(+0.08%) |
Nov 18, 2013 | 22.75 | 22.75 | 22.71 | 22.73 | 21,271 | +0.01(+0.04%) |
Nov 15, 2013 | 22.76 | 22.76 | 22.70 | 22.72 | 25,573 | +0.03(+0.15%) |
Nov 14, 2013 | 22.72 | 22.73 | 22.68 | 22.69 | 31,694 | +0.00(+0.00%) |
Nov 12, 2013 | 22.65 | 22.72 | 22.65 | 22.69 | 25,468 | +0.00(+0.00%) |
Nov 11, 2013 | 22.67 | 22.72 | 22.67 | 22.69 | 7,789 | +0.00(+0.00%) |
Nov 08, 2013 | 22.66 | 22.72 | 22.66 | 22.69 | 52,781 | +0.02(+0.08%) |
Nov 07, 2013 | 22.71 | 22.73 | 22.67 | 22.67 | 47,020 | -0.06(-0.26%) |
Nov 06, 2013 | 22.72 | 22.73 | 22.70 | 22.73 | 62,092 | +0.04(+0.16%) |
Nov 05, 2013 | 22.77 | 22.77 | 22.67 | 22.69 | 16,750 | -0.01(-0.05%) |
Nov 04, 2013 | 22.76 | 22.76 | 22.69 | 22.70 | 51,467 | +0.02(+0.08%) |
Nov 01, 2013 | 22.73 | 22.76 | 22.69 | 22.69 | 21,398 | +0.00(+0.00%) |
Oct 31, 2013 | 22.72 | 22.73 | 22.66 | 22.69 | 30,869 | -0.02(-0.08%) |
Oct 30, 2013 | 22.75 | 22.75 | 22.70 | 22.70 | 58,946 | -0.01(-0.04%) |
Oct 29, 2013 | 22.76 | 22.76 | 22.71 | 22.71 | 44,711 | -0.03(-0.15%) |
Oct 28, 2013 | 22.82 | 22.82 | 22.72 | 22.75 | 37,228 | -0.01(-0.04%) |
Oct 25, 2013 | 22.77 | 22.77 | 22.72 | 22.76 | 21,705 | +0.01(+0.04%) |
Oct 24, 2013 | 22.77 | 22.77 | 22.74 | 22.75 | 94,136 | +0.01(+0.04%) |
Oct 23, 2013 | 22.76 | 22.76 | 22.73 | 22.74 | 26,027 | +0.01(+0.04%) |
Oct 22, 2013 | 22.75 | 22.76 | 22.70 | 22.73 | 26,901 | +0.00(+0.00%) |
Oct 21, 2013 | 22.73 | 22.76 | 22.71 | 22.73 | 84,293 | +0.00(+0.00%) |
Oct 18, 2013 | 22.71 | 22.74 | 22.68 | 22.73 | 56,351 | +0.02(+0.08%) |
Oct 17, 2013 | 22.71 | 22.73 | 22.69 | 22.71 | 40,298 | +0.01(+0.04%) |
Oct 16, 2013 | 22.77 | 22.77 | 22.69 | 22.70 | 38,086 | -0.01(-0.04%) |
Oct 15, 2013 | 22.69 | 22.71 | 22.69 | 22.71 | 27,770 | +0.03(+0.11%) |
Oct 14, 2013 | 22.69 | 22.70 | 22.69 | 22.69 | 53,339 | +0.00(+0.00%) |
Oct 11, 2013 | 22.65 | 22.70 | 22.64 | 22.69 | 17,473 | +0.02(+0.08%) |
Oct 10, 2013 | 22.61 | 22.67 | 22.61 | 22.67 | 164,227 | +0.04(+0.19%) |
Oct 09, 2013 | 22.62 | 22.63 | 22.60 | 22.63 | 32,165 | +0.02(+0.08%) |
Oct 08, 2013 | 22.59 | 22.63 | 22.58 | 22.61 | 57,899 | +0.00(+0.00%) |
Oct 07, 2013 | 22.60 | 22.63 | 22.60 | 22.61 | 34,784 | +0.00(+0.00%) |
Oct 04, 2013 | 22.64 | 22.64 | 22.61 | 22.61 | 27,883 | +0.01(+0.04%) |
Oct 03, 2013 | 22.56 | 22.61 | 22.56 | 22.60 | 40,981 | +0.02(+0.08%) |
Oct 02, 2013 | 22.59 | 22.60 | 22.58 | 22.58 | 10,862 | +0.01(+0.04%) |
Oct 01, 2013 | 22.56 | 22.60 | 22.56 | 22.58 | 12,992 | +0.00(+0.00%) |
Sep 27, 2013 | 22.56 | 22.59 | 22.56 | 22.58 | 20,604 | +0.01(+0.04%) |
Sep 26, 2013 | 22.64 | 22.64 | 22.57 | 22.57 | 13,571 | -0.02(-0.08%) |
Sep 25, 2013 | 22.58 | 22.60 | 22.56 | 22.58 | 30,439 | +0.03(+0.11%) |
Sep 24, 2013 | 22.64 | 22.64 | 22.55 | 22.56 | 23,583 | -0.01(-0.04%) |
Sep 23, 2013 | 22.61 | 22.62 | 22.57 | 22.57 | 18,135 | -0.04(-0.19%) |
Sep 20, 2013 | 22.58 | 22.62 | 22.55 | 22.61 | 50,802 | +0.01(+0.04%) |
Sep 19, 2013 | 22.59 | 22.62 | 22.56 | 22.60 | 65,016 | +0.07(+0.30%) |
Sep 18, 2013 | 22.58 | 22.58 | 22.52 | 22.53 | 73,026 | -0.01(-0.04%) |
Sep 17, 2013 | 22.59 | 22.59 | 22.53 | 22.54 | 23,475 | -0.02(-0.08%) |
Sep 16, 2013 | 22.57 | 22.60 | 22.56 | 22.56 | 17,958 | -0.01(-0.04%) |
Sep 13, 2013 | 22.52 | 22.58 | 22.52 | 22.57 | 65,710 | +0.04(+0.19%) |
Sep 12, 2013 | 22.60 | 22.60 | 22.52 | 22.52 | 22,451 | -0.03(-0.15%) |
Sep 11, 2013 | 22.50 | 22.56 | 22.50 | 22.56 | 15,382 | +0.04(+0.19%) |
Sep 10, 2013 | 22.51 | 22.54 | 22.51 | 22.52 | 35,463 | +0.01(+0.04%) |
Sep 09, 2013 | 22.52 | 22.55 | 22.48 | 22.51 | 107,483 | +0.04(+0.19%) |
Sep 06, 2013 | 22.46 | 22.50 | 22.46 | 22.46 | 28,014 | -0.02(-0.08%) |
Sep 05, 2013 | 22.47 | 22.50 | 22.40 | 22.48 | 23,161 | +0.01(+0.04%) |
Sep 04, 2013 | 22.42 | 22.52 | 22.42 | 22.47 | 27,165 | -0.01(-0.04%) |
Sep 03, 2013 | 22.48 | 22.53 | 22.48 | 22.48 | 36,650 | +0.00(+0.00%) |
Aug 30, 2013 | 22.52 | 22.52 | 22.43 | 22.48 | 69,753 | -0.06(-0.27%) |
Aug 29, 2013 | 22.56 | 22.56 | 22.52 | 22.54 | 6,297 | +0.00(+0.00%) |
Aug 28, 2013 | 22.51 | 22.56 | 22.51 | 22.54 | 53,483 | +0.03(+0.11%) |
Aug 27, 2013 | 22.52 | 22.53 | 22.51 | 22.52 | 35,772 | -0.01(-0.04%) |
Aug 26, 2013 | 22.48 | 22.53 | 22.48 | 22.52 | 59,516 | +0.02(+0.08%) |
Aug 23, 2013 | 22.49 | 22.52 | 22.49 | 22.51 | 10,776 | +0.00(+0.00%) |
Aug 22, 2013 | 22.49 | 22.51 | 22.49 | 22.51 | 23,978 | +0.00(+0.00%) |
Aug 21, 2013 | 22.48 | 22.52 | 22.48 | 22.51 | 17,447 | +0.01(+0.04%) |
Aug 20, 2013 | 22.51 | 22.52 | 22.47 | 22.50 | 21,201 | +0.02(+0.08%) |
Aug 19, 2013 | 22.48 | 22.51 | 22.46 | 22.48 | 15,779 | +0.00(+0.01%) |
Aug 16, 2013 | 22.47 | 22.53 | 22.47 | 22.48 | 14,244 | -0.04(-0.16%) |
Aug 15, 2013 | 22.53 | 22.53 | 22.47 | 22.52 | 25,125 | +0.03(+0.11%) |
Aug 14, 2013 | 22.46 | 22.52 | 22.46 | 22.49 | 23,854 | +0.00(+0.00%) |
Aug 13, 2013 | 22.48 | 22.49 | 22.46 | 22.49 | 16,585 | -0.01(-0.04%) |
Aug 12, 2013 | 22.52 | 22.52 | 22.47 | 22.50 | 29,896 | +0.00(+0.00%) |
Aug 09, 2013 | 22.46 | 22.51 | 22.46 | 22.50 | 21,691 | +0.03(+0.11%) |
Aug 08, 2013 | 22.48 | 22.51 | 22.47 | 22.47 | 133,974 | +0.02(+0.08%) |
Aug 07, 2013 | 22.46 | 22.49 | 22.44 | 22.46 | 20,041 | +0.02(+0.08%) |
Aug 06, 2013 | 22.43 | 22.49 | 22.43 | 22.44 | 399,382 | +0.01(+0.04%) |
Aug 05, 2013 | 22.42 | 22.47 | 22.42 | 22.43 | 39,556 | +0.03(+0.12%) |
Aug 02, 2013 | 22.41 | 22.41 | 22.40 | 22.40 | 25,366 | +0.02(+0.08%) |
Aug 01, 2013 | 22.39 | 22.41 | 22.38 | 22.39 | 58,154 | +0.00(+0.00%) |
Jul 31, 2013 | 22.40 | 22.43 | 22.30 | 22.39 | 48,480 | +0.01(+0.04%) |
Jul 30, 2013 | 22.40 | 22.40 | 22.38 | 22.38 | 34,041 | -0.01(-0.04%) |
Jul 29, 2013 | 22.32 | 22.40 | 22.32 | 22.39 | 113,357 | -0.01(-0.04%) |
Jul 26, 2013 | 22.38 | 22.43 | 22.38 | 22.40 | 38,209 | +0.01(+0.04%) |
Jul 25, 2013 | 22.42 | 22.42 | 22.39 | 22.39 | 20,794 | -0.02(-0.08%) |
Jul 24, 2013 | 22.40 | 22.43 | 22.39 | 22.40 | 35,740 | +0.02(+0.08%) |
Jul 23, 2013 | 22.38 | 22.42 | 22.38 | 22.39 | 27,055 | +0.01(+0.04%) |
Jul 22, 2013 | 22.35 | 22.40 | 22.35 | 22.38 | 46,209 | +0.01(+0.04%) |
Jul 19, 2013 | 22.42 | 22.42 | 22.37 | 22.37 | 33,445 | +0.02(+0.08%) |
Jul 18, 2013 | 22.34 | 22.40 | 22.34 | 22.35 | 37,947 | -0.03(-0.12%) |
Jul 17, 2013 | 22.38 | 22.39 | 22.38 | 22.38 | 49,603 | +0.00(+0.00%) |
Jul 16, 2013 | 22.39 | 22.39 | 22.34 | 22.38 | 49,425 | +0.03(+0.12%) |
Jul 15, 2013 | 22.36 | 22.37 | 22.34 | 22.35 | 30,894 | +0.01(+0.04%) |
Jul 12, 2013 | 22.35 | 22.40 | 22.31 | 22.34 | 27,656 | -0.02(-0.08%) |
Jul 11, 2013 | 22.37 | 22.41 | 22.35 | 22.36 | 33,055 | +0.01(+0.04%) |
Jul 10, 2013 | 22.38 | 22.42 | 22.34 | 22.35 | 76,581 | -0.01(-0.04%) |
Jul 09, 2013 | 22.41 | 22.40 | 22.36 | 22.36 | 69,114 | -0.01(-0.03%) |
Jul 08, 2013 | 22.34 | 22.40 | 22.32 | 22.37 | 395,276 | +0.02(+0.08%) |
Jul 05, 2013 | 22.28 | 22.35 | 22.28 | 22.35 | 24,743 | +0.00(+0.00%) |
Jul 03, 2013 | 22.36 | 22.39 | 22.32 | 22.35 | 21,241 | -0.03(-0.12%) |
Jul 02, 2013 | 22.34 | 22.39 | 22.34 | 22.38 | 27,038 | +0.04(+0.19%) |
Jul 01, 2013 | 22.30 | 22.36 | 22.27 | 22.34 | 46,609 | +0.03(+0.12%) |
Jun 28, 2013 | 22.28 | 22.34 | 22.28 | 22.31 | 44,966 | +0.01(+0.04%) |
Jun 26, 2013 | 22.26 | 22.32 | 22.26 | 22.30 | 64,949 | -0.00(-0.02%) |
Jun 25, 2013 | 22.27 | 22.33 | 22.27 | 22.31 | 46,777 | +0.02(+0.10%) |
Jun 24, 2013 | 22.27 | 22.30 | 22.17 | 22.28 | 316,338 | -0.04(-0.19%) |
Jun 21, 2013 | 22.31 | 22.38 | 22.27 | 22.33 | 121,100 | -0.01(-0.04%) |
Jun 20, 2013 | 22.34 | 22.40 | 22.30 | 22.34 | 172,373 | -0.01(-0.04%) |
Jun 19, 2013 | 22.37 | 22.43 | 22.34 | 22.34 | 87,396 | -0.03(-0.12%) |
Jun 18, 2013 | 22.39 | 22.39 | 22.32 | 22.37 | 28,064 | -0.03(-0.15%) |
Jun 17, 2013 | 22.39 | 22.41 | 22.39 | 22.40 | 102,352 | +0.01(+0.05%) |
Jun 14, 2013 | 22.37 | 22.40 | 22.37 | 22.39 | 43,799 | +0.04(+0.18%) |
Jun 13, 2013 | 22.37 | 22.40 | 22.34 | 22.35 | 58,430 | -0.05(-0.23%) |
Jun 12, 2013 | 22.40 | 22.41 | 22.38 | 22.40 | 14,087 | +0.04(+0.19%) |
Jun 11, 2013 | 22.34 | 22.40 | 22.34 | 22.36 | 774,291 | +0.02(+0.08%) |
Jun 10, 2013 | 22.35 | 22.40 | 22.34 | 22.34 | 71,738 | -0.04(-0.19%) |
Jun 07, 2013 | 22.42 | 22.53 | 22.37 | 22.39 | 814,577 | -0.03(-0.15%) |
Jun 06, 2013 | 22.39 | 22.42 | 22.38 | 22.42 | 143,586 | +0.03(+0.12%) |
Jun 05, 2013 | 22.41 | 22.43 | 22.39 | 22.40 | 15,635 | -0.02(-0.08%) |
Jun 04, 2013 | 22.42 | 22.45 | 22.37 | 22.41 | 43,238 | -0.02(-0.08%) |
Jun 03, 2013 | 22.40 | 22.44 | 22.37 | 22.43 | 1,114,145 | +0.07(+0.31%) |
May 31, 2013 | 22.36 | 22.40 | 22.34 | 22.36 | 81,378 | -0.03(-0.15%) |
May 30, 2013 | 22.41 | 22.43 | 22.39 | 22.40 | 14,364 | -0.05(-0.23%) |
May 29, 2013 | 22.41 | 22.45 | 22.38 | 22.45 | 36,937 | +0.02(+0.08%) |
May 28, 2013 | 22.39 | 22.46 | 22.39 | 22.43 | 75,599 | +0.03(+0.12%) |
May 24, 2013 | 22.37 | 22.43 | 22.37 | 22.40 | 35,709 | +0.04(+0.16%) |
May 23, 2013 | 22.42 | 22.46 | 22.34 | 22.37 | 23,614 | -0.02(-0.08%) |
May 22, 2013 | 22.41 | 22.43 | 22.38 | 22.39 | 80,362 | -0.03(-0.11%) |
May 21, 2013 | 22.40 | 22.46 | 22.40 | 22.41 | 92,186 | +0.04(+0.19%) |
May 20, 2013 | 22.34 | 22.40 | 22.34 | 22.37 | 6,180 | +0.03(+0.12%) |
May 17, 2013 | 22.37 | 22.37 | 22.32 | 22.34 | 13,707 | -0.00(-0.00%) |
May 16, 2013 | 22.37 | 22.37 | 22.31 | 22.34 | 20,312 | -0.01(-0.04%) |
May 15, 2013 | 22.38 | 22.39 | 22.34 | 22.35 | 17,541 | -0.03(-0.12%) |
May 13, 2013 | 22.28 | 22.40 | 22.28 | 22.38 | 52,348 | +0.04(+0.16%) |
May 10, 2013 | 22.41 | 22.41 | 22.33 | 22.34 | 18,078 | -0.04(-0.16%) |
May 09, 2013 | 22.43 | 22.45 | 22.37 | 22.38 | 18,960 | -0.02(-0.08%) |
May 08, 2013 | 22.34 | 22.41 | 22.33 | 22.40 | 84,104 | +0.09(+0.42%) |
May 07, 2013 | 22.29 | 22.32 | 22.28 | 22.30 | 29,448 | +0.03(+0.15%) |
May 06, 2013 | 22.31 | 22.32 | 22.24 | 22.27 | 56,330 | -0.03(-0.15%) |
May 03, 2013 | 22.36 | 22.31 | 22.29 | 22.30 | 23,486 | +0.00(+0.00%) |
May 02, 2013 | 22.29 | 22.32 | 22.29 | 22.30 | 25,851 | +0.01(+0.05%) |