Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.07	31.15	30.76	30.95	1,465,694	-0.18(-0.57%)
Apr 27, 2012	30.81	31.28	30.47	31.13	1,406,289	+0.30(+0.96%)
Apr 26, 2012	30.12	31.19	29.73	30.83	1,837,272	+0.57(+1.87%)
Apr 25, 2012	30.15	30.38	29.98	30.27	1,325,127	+0.44(+1.46%)
Apr 24, 2012	29.76	29.84	29.48	29.83	868,437	+0.09(+0.31%)
Apr 23, 2012	29.66	29.75	29.23	29.74	1,032,920	-0.39(-1.29%)
Apr 20, 2012	30.24	30.46	30.07	30.12	773,175	+0.11(+0.37%)
Apr 19, 2012	30.08	30.41	29.74	30.01	1,694,939	-0.14(-0.45%)
Apr 18, 2012	29.90	30.16	29.76	30.15	978,787	+0.12(+0.39%)
Apr 17, 2012	29.65	30.28	29.50	30.03	1,129,246	+0.74(+2.52%)
Apr 16, 2012	29.45	29.51	29.15	29.29	1,616,752	-0.01(-0.02%)
Apr 13, 2012	29.53	29.70	29.25	29.30	720,006	-0.37(-1.24%)
Apr 12, 2012	29.17	29.84	29.11	29.67	640,485	+0.51(+1.75%)
Apr 11, 2012	29.19	29.22	28.96	29.16	593,529	+0.25(+0.87%)
Apr 10, 2012	29.29	29.29	28.77	28.91	1,501,454	-0.41(-1.41%)
Apr 09, 2012	29.30	29.46	29.00	29.32	924,667	-0.41(-1.39%)
Apr 05, 2012	29.64	29.79	29.58	29.73	601,893	-0.06(-0.19%)
Apr 04, 2012	29.97	29.97	29.45	29.79	635,322	-0.44(-1.46%)
Apr 03, 2012	30.16	30.24	29.92	30.23	1,339,263	+0.09(+0.31%)
Apr 02, 2012	29.75	30.36	29.65	30.14	1,143,405	+0.31(+1.03%)
Mar 30, 2012	29.86	30.04	29.72	29.83	1,442,105	+0.10(+0.35%)
Mar 29, 2012	29.47	29.74	29.01	29.72	1,698,764	+0.08(+0.27%)
Mar 28, 2012	29.88	29.88	29.13	29.64	1,033,346	-0.23(-0.76%)
Mar 27, 2012	29.82	30.12	29.58	29.87	1,349,251	+0.04(+0.12%)
Mar 26, 2012	29.67	29.87	29.54	29.84	686,842	+0.47(+1.59%)
Mar 23, 2012	29.32	29.47	29.02	29.37	437,143	+0.05(+0.17%)
Mar 22, 2012	29.37	29.45	28.91	29.32	768,746	-0.33(-1.10%)
Mar 21, 2012	29.71	29.79	29.41	29.64	631,920	+0.05(+0.17%)
Mar 20, 2012	29.63	29.75	29.43	29.60	663,061	-0.29(-0.97%)
Mar 19, 2012	29.87	30.08	29.59	29.88	694,991	-0.03(-0.10%)
Mar 16, 2012	29.98	30.12	29.88	29.92	1,605,015	-0.04(-0.12%)
Mar 15, 2012	30.05	30.08	29.85	29.95	1,138,524	+0.02(+0.06%)
Mar 14, 2012	30.05	30.05	29.77	29.93	857,322	-0.12(-0.39%)
Mar 13, 2012	29.82	30.05	29.65	30.05	1,218,851	+0.45(+1.54%)
Mar 12, 2012	29.52	29.65	29.33	29.60	734,321	+0.04(+0.15%)
Mar 09, 2012	29.17	29.69	29.07	29.55	1,037,362	+0.37(+1.28%)
Mar 08, 2012	29.06	29.26	28.76	29.18	838,487	+0.31(+1.06%)
Mar 07, 2012	28.64	28.90	28.60	28.87	797,950	+0.32(+1.12%)
Mar 06, 2012	28.65	28.74	28.25	28.55	1,282,601	-0.54(-1.86%)
Mar 05, 2012	29.15	29.16	28.82	29.09	683,189	-0.07(-0.25%)
Mar 02, 2012	29.45	29.67	29.10	29.17	689,155	-0.39(-1.33%)
Mar 01, 2012	29.35	29.71	29.35	29.56	955,576	+0.33(+1.11%)
Feb 29, 2012	29.38	29.64	29.23	29.23	1,292,007	-0.06(-0.19%)
Feb 28, 2012	29.37	29.43	29.09	29.29	1,567,081	+0.01(+0.04%)
Feb 27, 2012	29.34	29.60	28.96	29.28	1,628,293	-0.36(-1.20%)
Feb 24, 2012	29.76	29.85	29.56	29.63	789,802	-0.10(-0.33%)
Feb 23, 2012	29.75	29.80	29.31	29.73	677,026	+0.03(+0.10%)
Feb 22, 2012	29.91	29.98	29.58	29.70	1,166,335	-0.17(-0.56%)
Feb 21, 2012	29.91	30.08	29.77	29.87	779,248	-0.06(-0.21%)
Feb 17, 2012	30.25	30.53	29.72	29.93	1,027,532	-0.21(-0.71%)
Feb 16, 2012	29.51	30.28	29.48	30.14	920,248	+0.69(+2.36%)
Feb 15, 2012	30.00	30.02	29.32	29.45	974,236	-0.40(-1.34%)
Feb 14, 2012	29.50	29.85	29.45	29.85	802,617	+0.12(+0.41%)
Feb 13, 2012	29.79	29.84	29.23	29.73	652,456	+0.39(+1.32%)
Feb 10, 2012	29.42	29.52	29.17	29.34	590,011	-0.46(-1.55%)
Feb 09, 2012	29.78	29.88	29.38	29.80	846,221	+0.20(+0.68%)
Feb 08, 2012	29.67	29.86	29.37	29.60	544,710	-0.04(-0.15%)
Feb 07, 2012	29.47	29.85	29.32	29.64	933,824	+0.02(+0.08%)
Feb 06, 2012	29.46	29.74	29.38	29.61	728,538	+0.01(+0.04%)
Feb 03, 2012	29.57	29.79	29.44	29.60	1,308,283	+0.55(+1.90%)
Feb 02, 2012	29.58	29.62	29.02	29.05	1,065,994	-0.54(-1.83%)
Feb 01, 2012	29.21	29.62	29.06	29.59	1,672,362	+0.72(+2.51%)
Jan 31, 2012	29.08	29.11	28.67	28.87	1,478,444	-0.06(-0.19%)
Jan 30, 2012	28.41	29.02	28.26	28.92	1,225,863	+0.33(+1.16%)
Jan 27, 2012	28.72	29.07	28.56	28.59	1,114,920	-0.32(-1.10%)
Jan 26, 2012	28.45	29.33	27.66	28.91	1,634,474	+0.15(+0.51%)
Jan 25, 2012	28.43	28.87	28.37	28.76	1,237,322	+0.31(+1.10%)
Jan 24, 2012	28.10	28.53	27.95	28.45	1,105,838	+0.14(+0.48%)
Jan 23, 2012	28.07	28.48	27.97	28.31	950,255	+0.26(+0.94%)
Jan 20, 2012	28.25	28.34	27.99	28.05	986,975	-0.29(-1.02%)
Jan 19, 2012	27.83	28.67	27.75	28.34	1,545,614	+0.55(+1.99%)
Jan 18, 2012	27.96	27.99	27.62	27.78	2,454,911	-0.16(-0.57%)
Jan 17, 2012	28.47	28.71	27.94	27.94	1,511,347	-0.32(-1.13%)
Jan 13, 2012	27.77	28.30	27.58	28.26	1,601,245	+0.18(+0.66%)
Jan 12, 2012	27.62	28.17	27.39	28.08	1,306,979	+0.86(+3.16%)
Jan 11, 2012	27.00	27.31	26.95	27.22	939,076	+0.18(+0.66%)
Jan 10, 2012	26.77	27.10	26.69	27.04	1,015,346	+0.61(+2.32%)
Jan 09, 2012	26.57	26.63	26.36	26.43	973,790	+0.01(+0.02%)
Jan 06, 2012	26.67	26.75	26.37	26.42	665,380	-0.32(-1.19%)
Jan 05, 2012	26.11	26.83	25.81	26.74	1,018,492	+0.44(+1.66%)
Jan 04, 2012	25.76	26.37	25.73	26.30	746,670	+0.45(+1.73%)
Dec 30, 2011	25.65	25.97	25.65	25.86	1,123,766	+0.20(+0.77%)
Dec 29, 2011	25.48	25.73	25.36	25.66	686,436	+0.31(+1.21%)
Dec 28, 2011	25.99	26.02	25.30	25.35	582,653	-0.71(-2.73%)
Dec 27, 2011	25.78	26.19	25.73	26.06	444,664	+0.25(+0.95%)
Dec 23, 2011	25.73	25.89	25.60	25.82	361,867	+0.60(+2.36%)
Dec 21, 2011	25.06	25.23	24.62	25.22	867,504	+0.03(+0.12%)
Dec 20, 2011	24.95	25.24	24.82	25.19	1,723,948	+0.78(+3.20%)
Dec 19, 2011	25.09	25.32	24.31	24.41	765,042	-0.50(-2.00%)
Dec 16, 2011	24.85	25.41	24.71	24.91	2,391,476	+0.28(+1.12%)
Dec 15, 2011	24.81	24.82	24.21	24.63	1,310,631	+0.07(+0.30%)
Dec 14, 2011	25.19	25.30	24.44	24.56	965,842	-0.63(-2.51%)
Dec 13, 2011	25.95	26.06	24.94	25.19	743,500	-0.50(-1.94%)
Dec 12, 2011	25.91	25.97	25.34	25.69	721,693	-0.60(-2.29%)
Dec 09, 2011	25.55	26.35	25.39	26.29	691,169	+0.93(+3.66%)
Dec 08, 2011	25.87	26.04	25.30	25.36	724,049	-0.81(-3.10%)
Dec 07, 2011	26.06	26.27	25.58	26.18	457,209	-0.15(-0.56%)
Dec 06, 2011	26.40	26.52	26.08	26.32	513,757	-0.07(-0.26%)
Dec 05, 2011	26.52	26.82	26.17	26.39	820,038	+0.25(+0.96%)
Dec 02, 2011	26.39	26.64	26.10	26.14	985,182	+0.16(+0.61%)
Dec 01, 2011	26.13	26.36	25.92	25.98	774,616	-0.29(-1.12%)
Nov 30, 2011	25.81	26.45	25.64	26.27	1,723,610	+1.45(+5.86%)
Nov 29, 2011	24.67	25.20	24.49	24.82	1,446,233	+0.21(+0.87%)
Nov 28, 2011	24.13	24.70	23.93	24.61	1,006,942	+1.37(+5.91%)
Nov 25, 2011	23.32	23.62	23.21	23.23	435,769	-0.23(-0.99%)
Nov 23, 2011	23.87	23.97	23.41	23.46	739,555	-0.75(-3.11%)
Nov 22, 2011	24.35	24.62	24.03	24.22	492,555	-0.24(-0.98%)
Nov 21, 2011	24.28	24.61	24.08	24.46	873,442	-0.28(-1.14%)
Nov 18, 2011	24.99	25.02	24.72	24.74	617,680	-0.02(-0.10%)
Nov 17, 2011	25.19	25.36	24.57	24.77	660,163	-0.53(-2.11%)
Nov 16, 2011	25.56	25.92	25.28	25.30	673,951	-0.63(-2.44%)
Nov 15, 2011	25.22	26.09	25.15	25.93	807,413	+0.61(+2.40%)
Nov 14, 2011	25.55	25.62	25.16	25.32	820,361	-0.38(-1.48%)
Nov 11, 2011	25.19	25.83	25.12	25.70	1,306,735	+0.88(+3.56%)
Nov 10, 2011	24.62	24.93	24.24	24.82	1,567,702	+0.62(+2.56%)
Nov 09, 2011	24.68	24.75	24.02	24.20	663,827	-1.17(-4.59%)
Nov 08, 2011	25.15	25.40	24.86	25.37	1,297,984	+0.44(+1.75%)
Nov 07, 2011	24.91	24.99	24.33	24.93	944,987	-0.09(-0.34%)
Nov 04, 2011	25.13	25.16	24.74	25.02	860,158	-0.28(-1.12%)
Nov 03, 2011	24.48	25.45	24.18	25.30	1,902,830	+1.25(+5.18%)
Nov 02, 2011	23.73	24.22	23.61	24.05	1,083,625	+0.74(+3.18%)
Nov 01, 2011	23.05	23.99	22.97	23.31	1,377,785	-0.93(-3.82%)
Oct 31, 2011	24.73	24.79	24.21	24.24	952,262	-0.90(-3.59%)
Oct 28, 2011	25.20	25.32	24.97	25.14	979,696	-0.05(-0.19%)
Oct 27, 2011	24.86	25.51	24.67	25.19	1,188,700	+1.36(+5.71%)
Oct 26, 2011	24.26	24.26	23.18	23.83	940,333	+0.01(+0.05%)
Oct 25, 2011	24.07	24.45	23.20	23.81	1,611,284	-0.68(-2.78%)
Oct 24, 2011	23.74	24.59	23.66	24.50	1,494,715	+0.91(+3.88%)
Oct 21, 2011	23.45	23.59	23.16	23.58	615,707	+0.48(+2.07%)
Oct 20, 2011	23.07	23.32	22.62	23.10	670,432	+0.03(+0.13%)
Oct 19, 2011	23.43	23.64	23.00	23.07	818,724	-0.52(-2.21%)
Oct 18, 2011	22.82	23.72	22.47	23.59	978,994	+0.88(+3.89%)
Oct 17, 2011	23.31	23.39	22.64	22.71	833,000	-0.69(-2.96%)
Oct 14, 2011	23.41	23.45	22.81	23.40	1,301,558	+0.40(+1.76%)
Oct 13, 2011	22.93	23.10	22.64	23.00	1,313,267	-0.09(-0.40%)
Oct 12, 2011	22.91	23.41	22.85	23.09	1,464,076	+0.46(+2.03%)
Oct 11, 2011	22.48	22.85	22.37	22.63	814,685	+0.00(+0.00%)
Oct 10, 2011	22.23	22.63	22.07	22.63	864,779	+0.88(+4.06%)
Oct 07, 2011	22.24	22.24	21.55	21.75	1,454,979	-0.46(-2.07%)
Oct 06, 2011	21.87	22.21	21.82	22.21	1,187,387	+0.68(+3.16%)
Oct 05, 2011	20.82	21.65	20.53	21.53	1,856,476	+0.82(+3.97%)
Oct 04, 2011	19.02	20.77	18.93	20.70	2,471,001	+1.43(+7.41%)
Oct 03, 2011	19.91	20.44	19.23	19.28	2,787,904	-0.94(-4.67%)
Sep 30, 2011	20.72	20.86	20.21	20.22	3,735,614	-0.90(-4.24%)
Sep 29, 2011	21.54	21.75	20.66	21.12	1,925,633	+0.12(+0.58%)
Sep 28, 2011	21.86	21.95	20.97	20.99	1,848,775	-0.71(-3.25%)
Sep 27, 2011	22.15	22.25	21.51	21.70	1,781,118	-0.09(-0.39%)
Sep 26, 2011	20.29	21.83	20.14	21.78	2,283,395	+1.59(+7.90%)
Sep 23, 2011	20.50	20.70	20.04	20.19	2,631,810	-0.37(-1.79%)
Sep 22, 2011	21.23	21.27	20.21	20.56	2,028,766	-1.42(-6.47%)
Sep 21, 2011	22.79	22.98	21.97	21.98	1,092,133	-0.83(-3.66%)
Sep 20, 2011	23.53	23.65	22.81	22.81	1,288,866	-0.60(-2.57%)
Sep 19, 2011	23.02	23.58	22.77	23.42	819,969	-0.16(-0.68%)
Sep 16, 2011	23.64	23.97	23.48	23.58	1,414,416	-0.25(-1.06%)
Sep 15, 2011	23.62	23.87	23.39	23.83	1,213,565	+0.42(+1.78%)
Sep 14, 2011	23.05	23.69	22.40	23.41	1,153,208	+0.62(+2.72%)
Sep 13, 2011	22.20	22.86	21.99	22.79	1,651,786	+0.75(+3.42%)
Sep 12, 2011	21.81	22.10	21.50	22.04	1,627,493	-0.24(-1.07%)
Sep 09, 2011	22.89	23.02	22.12	22.28	1,513,378	-0.92(-3.96%)
Sep 08, 2011	23.00	23.30	22.94	23.19	1,877,771	-0.04(-0.16%)
Sep 07, 2011	23.03	23.30	22.92	23.23	706,814	+0.64(+2.85%)
Sep 06, 2011	21.69	22.80	21.68	22.59	1,421,640	+0.12(+0.54%)
Sep 02, 2011	22.73	23.08	22.31	22.47	738,437	-0.99(-4.23%)
Sep 01, 2011	23.93	24.18	23.38	23.46	977,817	-0.47(-1.97%)
Aug 31, 2011	24.05	24.55	23.63	23.93	1,161,993	+0.04(+0.15%)
Aug 30, 2011	23.19	24.08	23.15	23.89	1,373,023	+0.51(+2.17%)
Aug 29, 2011	22.85	23.44	22.85	23.38	1,130,311	+0.79(+3.50%)
Aug 26, 2011	21.93	22.78	21.59	22.59	1,265,439	+0.47(+2.10%)
Aug 25, 2011	22.83	23.01	21.99	22.13	1,055,635	-0.49(-2.17%)
Aug 24, 2011	22.52	22.96	22.38	22.62	2,092,912	+0.04(+0.16%)
Aug 23, 2011	21.72	22.59	21.47	22.58	661,632	+1.02(+4.71%)
Aug 22, 2011	21.98	22.12	21.35	21.57	1,236,328	+0.21(+1.00%)
Aug 19, 2011	21.30	22.14	21.27	21.35	1,090,867	-0.33(-1.52%)
Aug 18, 2011	22.47	22.51	21.48	21.68	970,100	-1.52(-6.55%)
Aug 17, 2011	23.54	23.70	22.97	23.20	831,172	-0.18(-0.79%)
Aug 16, 2011	23.51	23.68	23.16	23.38	1,144,150	-0.40(-1.70%)
Aug 15, 2011	23.60	23.88	23.44	23.79	983,520	+0.36(+1.52%)
Aug 12, 2011	23.35	23.56	22.92	23.43	1,900,843	+0.20(+0.84%)
Aug 11, 2011	21.81	23.53	21.72	23.24	1,383,255	+1.55(+7.14%)
Aug 10, 2011	21.93	22.27	21.60	21.69	3,003,005	-0.89(-3.96%)
Aug 09, 2011	21.72	22.61	20.58	22.58	3,416,366	+1.92(+9.31%)
Aug 08, 2011	21.72	22.23	20.65	20.66	2,581,808	-2.02(-8.91%)
Aug 05, 2011	23.77	23.81	22.25	22.68	2,990,914	-0.73(-3.14%)
Aug 04, 2011	24.59	24.70	23.40	23.41	1,440,415	-1.61(-6.43%)
Aug 03, 2011	24.91	25.06	24.32	25.03	1,424,030	+0.12(+0.49%)
Aug 02, 2011	25.69	26.05	24.87	24.90	2,167,525	-1.11(-4.26%)
Aug 01, 2011	26.33	26.42	25.72	26.01	974,194	-0.01(-0.05%)
Jul 29, 2011	25.84	26.24	25.59	26.02	1,152,484	-0.15(-0.56%)
Jul 28, 2011	26.76	26.83	26.15	26.17	1,043,492	-0.57(-2.13%)
Jul 27, 2011	27.93	28.17	26.63	26.74	1,331,978	-0.91(-3.28%)
Jul 26, 2011	26.94	28.32	26.73	27.65	1,932,712	+0.02(+0.09%)
Jul 25, 2011	26.98	27.73	26.78	27.62	1,625,447	+0.31(+1.12%)
Jul 22, 2011	27.42	27.44	27.30	27.32	634,336	-0.04(-0.16%)
Jul 21, 2011	27.02	27.47	26.92	27.36	831,856	+0.43(+1.61%)
Jul 20, 2011	26.95	27.03	26.65	26.92	613,895	+0.07(+0.27%)
Jul 19, 2011	26.60	26.92	26.54	26.85	633,524	+0.40(+1.53%)
Jul 18, 2011	26.75	26.78	26.25	26.45	817,854	-0.46(-1.71%)
Jul 15, 2011	27.06	27.09	26.57	26.90	950,053	-0.05(-0.18%)
Jul 14, 2011	27.67	27.67	26.84	26.95	1,034,639	-0.60(-2.18%)
Jul 13, 2011	27.39	27.68	27.25	27.55	1,031,211	+0.26(+0.96%)
Jul 12, 2011	27.23	27.47	26.96	27.29	1,167,625	+0.00(+0.00%)
Jul 11, 2011	27.60	27.88	27.24	27.29	1,279,448	-0.66(-2.34%)
Jul 08, 2011	27.91	28.03	27.65	27.95	856,364	-0.31(-1.10%)
Jul 07, 2011	28.32	28.53	28.18	28.26	1,048,815	+0.10(+0.35%)
Jul 06, 2011	27.90	28.16	27.70	28.16	933,400	+0.23(+0.83%)
Jul 05, 2011	27.83	28.01	27.76	27.93	866,334	-0.01(-0.04%)
Jul 01, 2011	27.64	27.99	27.54	27.94	1,536,175	+0.45(+1.63%)
Jun 30, 2011	27.31	27.66	27.14	27.49	1,794,911	+0.24(+0.90%)
Jun 29, 2011	26.79	27.26	26.43	27.25	1,381,327	+0.59(+2.23%)
Jun 28, 2011	26.02	26.72	25.91	26.65	794,557	+0.72(+2.76%)
Jun 27, 2011	25.88	26.11	25.53	25.94	1,036,313	-0.10(-0.38%)
Jun 24, 2011	26.40	26.49	25.98	26.04	928,716	-0.31(-1.16%)
Jun 23, 2011	25.80	26.41	25.39	26.34	1,441,818	+0.17(+0.63%)
Jun 22, 2011	25.91	26.45	25.88	26.18	1,206,362	+0.16(+0.61%)
Jun 21, 2011	25.47	26.18	25.35	26.02	992,610	+0.75(+2.96%)
Jun 20, 2011	25.23	25.30	25.17	25.27	969,430	+0.23(+0.90%)
Jun 17, 2011	25.32	25.46	24.98	25.04	1,713,535	-0.05(-0.20%)
Jun 16, 2011	25.42	25.50	24.82	25.09	1,251,341	-0.32(-1.28%)
Jun 15, 2011	25.36	25.57	25.28	25.42	1,235,237	-0.21(-0.81%)
Jun 14, 2011	25.46	25.74	25.39	25.63	812,345	+0.46(+1.82%)
Jun 13, 2011	25.39	25.55	25.13	25.17	1,120,073	-0.24(-0.94%)
Jun 10, 2011	25.59	25.61	25.26	25.40	846,999	-0.31(-1.21%)
Jun 09, 2011	25.60	25.81	25.40	25.72	793,353	+0.16(+0.65%)
Jun 08, 2011	25.81	25.82	25.50	25.55	883,709	-0.39(-1.49%)
Jun 07, 2011	25.80	26.19	25.64	25.94	1,428,042	+0.32(+1.27%)
Jun 06, 2011	25.77	25.94	25.55	25.61	1,140,690	-0.27(-1.04%)
Jun 03, 2011	25.56	26.20	25.52	25.88	1,707,244	+0.81(+3.24%)
May 24, 2011	25.73	25.82	25.01	25.07	1,341,445	-0.60(-2.33%)
May 23, 2011	25.64	25.75	25.28	25.67	754,176	-0.39(-1.48%)
May 20, 2011	26.31	26.36	25.91	26.05	565,204	-0.31(-1.16%)
May 19, 2011	26.41	26.69	26.22	26.36	668,483	+0.04(+0.14%)
May 18, 2011	25.70	26.38	25.62	26.32	756,485	+0.54(+2.09%)
May 17, 2011	26.03	26.08	25.55	25.78	1,340,478	-0.43(-1.66%)
May 16, 2011	26.48	26.73	26.19	26.22	1,284,150	-0.42(-1.58%)
May 13, 2011	26.94	27.12	26.54	26.64	867,792	-0.32(-1.18%)
May 12, 2011	26.85	27.10	26.49	26.96	1,086,583	+0.03(+0.11%)
May 11, 2011	27.51	27.67	26.79	26.93	1,068,990	-0.55(-2.00%)
May 10, 2011	27.38	27.59	27.28	27.48	2,617,110	+0.13(+0.47%)
May 09, 2011	27.13	27.51	27.13	27.35	929,638	+0.07(+0.25%)
May 06, 2011	27.26	27.44	27.17	27.28	1,276,272	+0.38(+1.41%)
May 05, 2011	26.84	27.37	26.74	26.90	1,019,984	-0.15(-0.54%)
May 04, 2011	27.38	27.44	26.71	27.05	1,204,622	-0.31(-1.12%)
May 03, 2011	27.75	27.84	27.23	27.35	1,094,524	-0.50(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.