Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.25	46.13	45.14	45.49	3,444,771	-0.01(-0.02%)
Apr 28, 2016	46.06	46.33	44.66	45.50	8,942,765	-4.01(-8.10%)
Apr 27, 2016	48.81	49.76	48.77	49.51	1,763,912	+0.70(+1.43%)
Apr 26, 2016	48.40	48.85	48.14	48.81	1,308,963	+0.53(+1.10%)
Apr 25, 2016	48.23	48.39	47.99	48.28	1,006,112	-0.09(-0.20%)
Apr 22, 2016	48.10	48.46	48.00	48.37	1,073,434	+0.17(+0.35%)
Apr 21, 2016	48.10	48.27	47.96	48.20	1,025,952	+0.01(+0.02%)
Apr 20, 2016	47.98	48.42	47.88	48.19	1,333,142	-0.04(-0.08%)
Apr 19, 2016	47.97	48.34	47.79	48.23	1,445,594	+0.48(+1.01%)
Apr 18, 2016	47.53	47.84	47.47	47.75	853,772	-0.05(-0.10%)
Apr 15, 2016	47.95	48.07	47.72	47.80	971,276	-0.14(-0.30%)
Apr 14, 2016	48.24	48.32	47.86	47.94	1,164,693	-0.19(-0.39%)
Apr 13, 2016	47.66	48.16	47.38	48.13	1,185,831	+0.81(+1.72%)
Apr 12, 2016	46.81	47.46	46.63	47.31	928,630	+0.50(+1.07%)
Apr 11, 2016	46.99	47.25	46.53	46.81	1,295,700	-0.04(-0.08%)
Apr 08, 2016	46.79	47.04	46.60	46.85	1,188,586	+0.47(+1.02%)
Apr 07, 2016	45.93	46.62	45.88	46.38	1,698,250	+0.08(+0.16%)
Apr 06, 2016	46.21	46.32	45.76	46.30	803,588	+0.10(+0.23%)
Apr 05, 2016	46.35	46.65	46.07	46.20	830,654	-0.45(-0.97%)
Apr 04, 2016	47.45	47.45	46.52	46.65	1,368,952	-0.75(-1.58%)
Apr 01, 2016	47.12	47.45	46.54	47.40	886,119	+0.12(+0.26%)
Mar 31, 2016	47.45	47.57	46.92	47.28	1,311,393	-0.32(-0.68%)
Mar 30, 2016	47.43	47.91	47.35	47.60	1,977,838	+0.56(+1.19%)
Mar 29, 2016	46.39	47.08	46.06	47.04	1,257,721	+0.44(+0.95%)
Mar 28, 2016	46.39	46.67	46.17	46.59	956,576	+0.18(+0.39%)
Mar 24, 2016	46.43	46.41	46.41	46.41	907,934	-0.26(-0.57%)
Mar 23, 2016	47.08	47.17	46.54	46.68	755,153	-0.40(-0.84%)
Mar 22, 2016	47.23	47.33	46.87	47.08	970,586	-0.12(-0.26%)
Mar 21, 2016	47.44	47.57	46.89	47.20	845,803	-0.25(-0.52%)
Mar 18, 2016	47.18	47.56	47.05	47.45	2,475,588	+0.24(+0.50%)
Mar 17, 2016	46.20	47.37	46.18	47.21	2,245,447	+1.07(+2.32%)
Mar 16, 2016	45.60	46.33	45.46	46.14	1,723,771	+0.26(+0.58%)
Mar 15, 2016	45.46	45.89	45.20	45.88	1,573,598	+0.07(+0.14%)
Mar 14, 2016	45.33	45.96	44.19	45.81	2,004,901	+0.42(+0.94%)
Mar 11, 2016	45.21	45.42	44.88	45.38	1,425,329	+0.63(+1.41%)
Mar 10, 2016	45.00	45.12	44.20	44.75	1,542,737	-0.24(-0.52%)
Mar 09, 2016	45.18	45.31	44.88	44.99	988,517	-0.08(-0.17%)
Mar 08, 2016	45.14	45.44	44.94	45.06	1,670,679	-0.41(-0.89%)
Mar 07, 2016	45.26	45.63	45.22	45.47	884,133	+0.03(+0.06%)
Mar 04, 2016	45.46	45.85	45.22	45.44	1,064,928	-0.09(-0.19%)
Mar 03, 2016	45.30	45.55	44.85	45.53	982,102	+0.34(+0.75%)
Mar 02, 2016	45.17	45.29	44.84	45.19	1,223,556	-0.05(-0.10%)
Mar 01, 2016	44.08	45.39	43.95	45.23	1,814,961	+1.42(+3.23%)
Feb 29, 2016	44.24	44.43	43.81	43.82	1,443,195	-0.25(-0.56%)
Feb 26, 2016	44.01	44.37	43.59	44.06	1,133,870	+0.26(+0.60%)
Feb 25, 2016	43.04	43.82	42.70	43.80	1,247,964	+0.95(+2.23%)
Feb 24, 2016	42.43	42.97	42.15	42.84	2,152,332	-0.15(-0.35%)
Feb 23, 2016	43.51	43.67	42.72	43.00	2,568,179	-0.56(-1.28%)
Feb 22, 2016	43.82	44.30	43.48	43.55	1,439,718	+0.00(+0.00%)
Feb 19, 2016	43.25	43.59	42.81	43.55	1,682,959	+0.25(+0.59%)
Feb 18, 2016	43.45	43.49	43.01	43.30	1,377,744	-0.14(-0.33%)
Feb 17, 2016	43.58	43.75	43.30	43.44	2,021,466	+0.03(+0.07%)
Feb 16, 2016	43.73	43.74	42.72	43.41	2,521,873	+0.33(+0.77%)
Feb 12, 2016	43.16	43.08	43.08	43.08	1,824,221	+0.57(+1.33%)
Feb 11, 2016	42.15	42.87	41.81	42.51	2,111,998	-0.56(-1.29%)
Feb 10, 2016	43.06	43.59	42.70	43.07	2,429,813	-0.12(-0.28%)
Feb 09, 2016	41.89	43.51	41.58	43.19	2,067,799	+0.94(+2.23%)
Feb 08, 2016	41.85	42.42	41.58	42.25	3,133,432	-0.55(-1.28%)
Feb 05, 2016	41.48	43.34	40.43	42.80	3,658,306	-1.24(-2.81%)
Feb 04, 2016	43.29	44.53	42.41	44.03	1,990,028	+0.75(+1.72%)
Feb 03, 2016	43.41	43.62	42.19	43.29	2,395,075	+0.31(+0.72%)
Feb 02, 2016	43.51	43.61	42.83	42.98	2,645,903	-1.10(-2.48%)
Feb 01, 2016	43.98	44.29	43.40	44.07	3,328,640	-0.35(-0.79%)
Jan 29, 2016	43.89	44.50	43.57	44.42	3,033,210	+0.82(+1.88%)
Jan 28, 2016	44.16	44.26	43.35	43.60	1,702,866	-0.12(-0.28%)
Jan 27, 2016	43.93	44.51	43.47	43.72	1,683,819	-0.29(-0.66%)
Jan 26, 2016	43.66	44.11	43.52	44.02	1,922,616	+0.68(+1.57%)
Jan 25, 2016	44.18	44.31	43.34	43.34	1,367,305	-0.95(-2.15%)
Jan 22, 2016	44.61	44.88	43.97	44.29	1,462,869	+0.55(+1.25%)
Jan 21, 2016	43.92	44.35	43.25	43.74	1,979,951	-0.22(-0.49%)
Jan 20, 2016	43.82	44.38	42.57	43.96	2,023,843	-0.81(-1.81%)
Jan 19, 2016	45.75	45.76	44.35	44.77	1,273,865	-0.44(-0.98%)
Jan 15, 2016	44.32	45.21	45.21	45.21	1,930,774	-0.09(-0.21%)
Jan 14, 2016	44.83	45.72	44.16	45.31	1,599,972	+0.57(+1.27%)
Jan 13, 2016	46.05	46.20	44.70	44.74	1,403,602	-1.02(-2.23%)
Jan 12, 2016	46.00	46.05	45.20	45.76	1,813,181	+0.25(+0.56%)
Jan 11, 2016	46.40	46.75	45.13	45.51	2,629,926	-0.82(-1.77%)
Jan 08, 2016	47.48	47.77	46.24	46.33	1,809,626	-0.86(-1.82%)
Jan 07, 2016	47.57	47.62	46.62	47.19	2,646,516	-1.14(-2.36%)
Jan 06, 2016	48.70	49.01	48.13	48.33	2,090,449	-1.12(-2.27%)
Jan 05, 2016	49.71	49.92	49.14	49.45	1,352,656	-0.25(-0.51%)
Jan 04, 2016	49.91	49.97	49.36	49.71	2,057,278	-0.89(-1.75%)
Dec 31, 2015	50.90	50.60	50.60	50.60	750,638	-0.56(-1.09%)
Dec 30, 2015	51.43	51.55	51.12	51.15	635,659	-0.35(-0.68%)
Dec 29, 2015	51.38	51.64	50.99	51.50	560,418	+0.58(+1.13%)
Dec 28, 2015	51.14	51.23	50.65	50.93	749,177	-0.33(-0.64%)
Dec 24, 2015	50.95	51.26	51.26	51.26	409,795	+0.11(+0.22%)
Dec 23, 2015	50.78	51.46	50.60	51.14	1,548,094	+0.71(+1.40%)
Dec 22, 2015	50.37	50.57	50.08	50.44	2,461,537	+0.32(+0.64%)
Dec 21, 2015	50.37	50.57	49.86	50.11	1,339,967	+0.12(+0.25%)
Dec 18, 2015	50.31	50.61	49.96	49.99	3,484,539	-0.57(-1.12%)
Dec 17, 2015	51.34	51.53	50.44	50.56	2,045,553	-0.76(-1.47%)
Dec 16, 2015	50.82	51.50	50.41	51.31	2,163,128	+0.96(+1.91%)
Dec 15, 2015	50.88	50.95	50.27	50.35	2,185,596	-0.09(-0.17%)
Dec 14, 2015	50.03	50.46	49.95	50.44	2,282,150	+0.48(+0.96%)
Dec 11, 2015	50.52	50.61	49.90	49.95	1,780,831	-1.10(-2.16%)
Dec 10, 2015	50.92	51.39	50.84	51.06	2,530,309	+0.08(+0.15%)
Dec 09, 2015	50.48	51.78	50.48	50.98	1,936,707	+0.16(+0.32%)
Dec 08, 2015	51.57	51.68	50.80	50.82	1,330,451	-1.21(-2.32%)
Dec 07, 2015	51.90	52.13	51.62	52.03	1,067,895	-0.19(-0.36%)
Dec 04, 2015	51.72	52.42	51.55	52.22	1,858,318	+0.57(+1.10%)
Dec 03, 2015	52.70	52.87	51.23	51.65	1,452,248	-1.03(-1.95%)
Dec 02, 2015	53.33	53.41	52.63	52.68	1,402,025	-0.74(-1.38%)
Dec 01, 2015	53.37	53.66	53.11	53.42	1,267,952	+0.20(+0.37%)
Nov 30, 2015	53.52	53.73	53.15	53.22	1,649,926	-0.38(-0.70%)
Nov 27, 2015	53.26	53.70	53.20	53.60	452,786	+0.38(+0.71%)
Nov 25, 2015	53.26	53.22	53.22	53.22	1,296,055	+0.00(+0.00%)
Nov 24, 2015	52.89	53.37	52.58	53.22	1,248,767	+0.14(+0.27%)
Nov 23, 2015	52.93	53.21	52.81	53.08	744,208	+0.08(+0.16%)
Nov 20, 2015	52.83	53.31	52.68	52.99	980,834	+0.41(+0.77%)
Nov 19, 2015	52.74	52.84	52.45	52.59	1,132,356	-0.13(-0.25%)
Nov 18, 2015	51.40	52.78	51.21	52.72	1,175,207	+1.59(+3.12%)
Nov 17, 2015	51.78	51.98	50.99	51.13	1,190,157	-0.62(-1.20%)
Nov 16, 2015	50.67	51.76	50.49	51.75	1,015,685	+1.07(+2.12%)
Nov 13, 2015	50.78	51.26	50.65	50.68	928,542	-0.31(-0.61%)
Nov 12, 2015	52.12	52.36	50.93	50.99	1,372,309	-1.58(-3.01%)
Nov 11, 2015	53.05	53.22	52.53	52.57	1,026,612	-0.19(-0.36%)
Nov 10, 2015	52.54	52.87	52.02	52.76	736,594	-0.05(-0.09%)
Nov 09, 2015	52.82	52.97	52.25	52.81	901,148	-0.18(-0.34%)
Nov 06, 2015	53.01	53.33	52.57	52.99	786,863	-0.25(-0.48%)
Nov 05, 2015	52.92	53.56	52.90	53.24	1,026,252	+0.28(+0.53%)
Nov 04, 2015	52.63	53.27	52.52	52.96	1,579,991	+0.43(+0.83%)
Nov 03, 2015	52.16	52.76	52.00	52.52	1,429,609	+0.26(+0.50%)
Nov 02, 2015	51.72	52.50	51.60	52.26	1,132,764	+0.58(+1.13%)
Oct 30, 2015	51.73	52.19	51.51	51.67	2,315,392	+0.13(+0.26%)
Oct 29, 2015	51.42	52.25	51.42	51.54	2,403,024	+0.43(+0.85%)
Oct 28, 2015	50.63	51.15	50.30	51.11	1,948,381	+0.43(+0.86%)
Oct 27, 2015	50.64	51.33	49.31	50.68	4,355,899	-2.39(-4.51%)
Oct 26, 2015	52.74	53.29	52.66	53.07	2,979,286	+0.41(+0.79%)
Oct 23, 2015	52.88	52.93	52.16	52.66	1,458,467	+0.22(+0.41%)
Oct 22, 2015	51.72	52.91	51.68	52.44	1,491,136	+0.95(+1.85%)
Oct 21, 2015	51.67	52.35	51.41	51.49	1,040,616	+0.02(+0.04%)
Oct 20, 2015	51.00	51.87	50.84	51.47	1,560,107	+0.30(+0.59%)
Oct 19, 2015	50.86	51.22	50.62	51.17	841,701	+0.17(+0.33%)
Oct 16, 2015	51.37	51.37	50.47	51.00	1,201,595	-0.41(-0.79%)
Oct 15, 2015	51.23	51.47	50.53	51.40	996,198	+0.40(+0.78%)
Oct 14, 2015	51.66	51.76	50.90	51.01	1,542,216	-0.77(-1.49%)
Oct 13, 2015	52.10	52.34	51.58	51.78	1,807,279	-0.80(-1.52%)
Oct 12, 2015	52.73	52.91	52.47	52.58	1,076,966	-0.23(-0.43%)
Oct 09, 2015	52.72	53.15	52.61	52.81	1,114,569	+0.10(+0.20%)
Oct 08, 2015	51.78	52.75	51.61	52.70	1,160,443	+0.72(+1.38%)
Oct 07, 2015	51.67	52.46	51.36	51.99	1,065,104	+0.65(+1.27%)
Oct 06, 2015	51.51	51.95	51.13	51.34	1,001,434	-0.25(-0.49%)
Oct 05, 2015	50.82	51.64	49.95	51.59	1,236,787	+1.37(+2.72%)
Oct 02, 2015	48.05	50.23	48.05	50.22	1,135,428	+1.34(+2.74%)
Oct 01, 2015	49.42	49.65	48.18	48.88	1,808,070	-0.43(-0.88%)
Sep 30, 2015	48.75	49.38	48.67	49.32	2,505,312	+1.12(+2.33%)
Sep 29, 2015	48.12	48.54	47.80	48.20	994,012	+0.28(+0.59%)
Sep 28, 2015	48.58	48.70	47.77	47.91	1,890,168	-1.12(-2.29%)
Sep 25, 2015	49.08	49.26	48.73	49.04	1,357,458	+0.47(+0.97%)
Sep 24, 2015	48.12	48.64	47.73	48.56	2,337,940	-0.04(-0.08%)
Sep 23, 2015	48.68	48.84	48.38	48.60	1,314,126	+0.03(+0.06%)
Sep 22, 2015	48.42	48.73	47.99	48.57	1,595,117	-0.60(-1.23%)
Sep 21, 2015	49.31	49.54	48.94	49.18	940,148	+0.01(+0.02%)
Sep 18, 2015	49.67	49.84	49.05	49.17	1,565,988	-1.26(-2.50%)
Sep 17, 2015	50.75	51.38	50.36	50.43	981,302	-0.25(-0.50%)
Sep 16, 2015	50.29	50.78	50.19	50.69	954,193	+0.36(+0.71%)
Sep 15, 2015	49.86	50.44	49.65	50.33	730,416	+0.67(+1.35%)
Sep 14, 2015	50.03	50.38	49.36	49.66	810,106	-0.42(-0.85%)
Sep 11, 2015	49.67	50.08	49.31	50.08	739,534	+0.27(+0.55%)
Sep 10, 2015	49.88	50.12	49.46	49.81	721,374	-0.06(-0.11%)
Sep 09, 2015	50.97	51.14	49.75	49.87	793,945	-0.59(-1.17%)
Sep 08, 2015	49.83	50.50	49.55	50.46	1,270,450	+1.59(+3.25%)
Sep 04, 2015	48.96	48.87	48.87	48.87	1,132,582	-0.80(-1.61%)
Sep 03, 2015	49.68	50.19	49.48	49.67	1,264,549	+0.05(+0.09%)
Sep 02, 2015	49.36	49.65	48.72	49.62	2,184,394	+0.84(+1.72%)
Sep 01, 2015	49.55	49.77	48.48	48.78	1,813,260	-1.86(-3.68%)
Aug 31, 2015	51.26	51.26	50.49	50.65	2,032,002	-0.89(-1.73%)
Aug 28, 2015	51.22	51.85	50.99	51.54	1,930,348	+0.03(+0.05%)
Aug 27, 2015	50.63	51.51	50.30	51.51	1,652,032	+1.44(+2.88%)
Aug 26, 2015	49.59	50.25	48.81	50.07	2,737,952	+1.62(+3.34%)
Aug 25, 2015	50.75	50.87	48.44	48.45	1,879,747	-1.03(-2.07%)
Aug 24, 2015	47.81	50.07	47.57	49.48	3,928,874	-1.19(-2.34%)
Aug 21, 2015	51.42	51.76	50.66	50.67	1,857,654	-1.15(-2.22%)
Aug 20, 2015	52.84	52.84	51.81	51.81	1,052,148	-1.39(-2.62%)
Aug 19, 2015	53.68	53.77	52.92	53.21	1,104,638	-0.90(-1.67%)
Aug 18, 2015	54.06	54.27	53.95	54.11	1,413,086	+0.00(+0.00%)
Aug 17, 2015	53.13	54.14	52.74	54.11	1,432,915	+0.79(+1.48%)
Aug 14, 2015	52.67	53.39	52.58	53.32	1,122,860	+0.57(+1.09%)
Aug 13, 2015	52.08	53.02	52.00	52.74	1,040,474	+0.53(+1.01%)
Aug 12, 2015	51.36	52.35	51.35	52.22	1,305,106	-0.13(-0.25%)
Aug 11, 2015	52.01	52.53	51.98	52.35	1,305,023	-0.42(-0.80%)
Aug 10, 2015	52.07	52.91	52.05	52.77	1,676,998	+1.07(+2.08%)
Aug 07, 2015	51.60	51.92	51.46	51.70	1,390,911	-0.09(-0.18%)
Aug 06, 2015	50.94	51.95	50.94	51.79	2,383,706	+0.76(+1.49%)
Aug 05, 2015	50.73	51.78	50.73	51.03	1,159,791	+0.49(+0.97%)
Aug 04, 2015	49.98	51.49	49.82	50.54	2,278,069	+0.40(+0.79%)
Aug 03, 2015	50.03	50.19	49.55	50.15	1,868,084	+0.23(+0.45%)
Jul 31, 2015	50.37	50.37	49.82	49.92	1,740,905	-0.29(-0.58%)
Jul 30, 2015	50.05	50.30	49.87	50.21	1,296,618	+0.02(+0.04%)
Jul 29, 2015	49.59	50.32	49.27	50.19	2,063,621	+0.84(+1.70%)
Jul 28, 2015	49.17	49.55	48.79	49.36	2,226,860	+0.41(+0.85%)
Jul 27, 2015	50.17	50.25	48.88	48.94	2,555,460	-1.83(-3.60%)
Jul 24, 2015	51.79	51.94	50.64	50.77	1,264,324	-1.13(-2.18%)
Jul 23, 2015	51.88	52.51	51.85	51.90	1,345,996	+0.13(+0.25%)
Jul 22, 2015	51.45	51.89	51.29	51.77	1,221,723	+0.30(+0.59%)
Jul 21, 2015	51.79	51.94	51.40	51.47	1,042,425	-0.39(-0.74%)
Jul 20, 2015	51.61	52.00	51.50	51.85	565,621	+0.23(+0.44%)
Jul 17, 2015	51.99	52.04	51.49	51.63	583,825	-0.40(-0.78%)
Jul 16, 2015	52.11	52.35	51.74	52.03	691,460	+0.24(+0.45%)
Jul 15, 2015	52.40	52.53	51.73	51.79	941,103	-0.70(-1.33%)
Jul 14, 2015	52.59	52.62	52.26	52.49	939,284	-0.14(-0.27%)
Jul 13, 2015	52.40	52.74	51.98	52.63	1,676,181	+0.78(+1.51%)
Jul 10, 2015	51.81	51.96	51.49	51.85	1,343,389	+0.74(+1.45%)
Jul 09, 2015	51.43	51.83	50.94	51.11	1,635,874	+0.50(+0.99%)
Jul 08, 2015	51.23	51.40	50.30	50.61	1,540,832	-0.99(-1.92%)
Jul 07, 2015	51.26	51.76	50.80	51.60	2,012,119	+0.34(+0.66%)
Jul 06, 2015	51.75	51.95	51.07	51.26	1,253,655	-1.02(-1.94%)
Jul 02, 2015	52.55	52.27	52.27	52.27	1,660,086	+0.05(+0.09%)
Jul 01, 2015	51.88	52.32	51.63	52.23	2,146,668	+0.68(+1.31%)
Jun 30, 2015	51.54	51.72	51.08	51.55	1,705,909	+0.70(+1.37%)
Jun 29, 2015	51.06	51.47	50.82	50.85	1,958,985	-1.01(-1.94%)
Jun 26, 2015	50.83	51.88	50.63	51.86	2,267,024	+1.23(+2.44%)
Jun 25, 2015	50.89	50.96	50.50	50.63	933,381	-0.25(-0.50%)
Jun 24, 2015	51.33	51.40	50.75	50.88	918,113	-0.58(-1.13%)
Jun 23, 2015	51.66	51.66	51.22	51.47	727,375	-0.06(-0.11%)
Jun 22, 2015	51.72	51.77	51.36	51.52	684,183	+0.17(+0.33%)
Jun 19, 2015	51.74	51.79	51.33	51.35	1,131,641	-0.50(-0.96%)
Jun 18, 2015	51.44	52.02	51.27	51.85	962,944	+0.65(+1.27%)
Jun 17, 2015	51.19	51.38	50.81	51.20	657,066	+0.10(+0.20%)
Jun 16, 2015	50.81	51.15	50.54	51.10	667,125	+0.21(+0.41%)
Jun 15, 2015	50.97	51.02	50.70	50.89	805,297	-0.64(-1.24%)
Jun 12, 2015	51.37	52.03	51.21	51.53	1,142,457	+0.03(+0.05%)
Jun 11, 2015	51.29	51.65	51.08	51.50	1,168,014	+0.28(+0.55%)
Jun 10, 2015	50.73	51.31	50.56	51.22	566,298	+0.73(+1.45%)
Jun 09, 2015	50.74	50.93	50.48	50.49	608,891	-0.23(-0.46%)
Jun 08, 2015	50.55	50.85	50.40	50.72	1,328,260	+0.10(+0.20%)
Jun 05, 2015	50.14	50.68	50.01	50.62	1,147,222	+0.54(+1.09%)
Jun 04, 2015	50.54	50.55	49.78	50.07	1,239,324	-0.77(-1.52%)
Jun 03, 2015	50.76	51.07	50.63	50.85	785,602	+0.08(+0.15%)
Jun 02, 2015	50.25	51.05	50.00	50.77	793,694	+0.32(+0.63%)
Jun 01, 2015	50.72	50.72	50.12	50.45	727,098	-0.06(-0.11%)
May 29, 2015	50.85	50.93	50.15	50.51	1,725,979	-0.39(-0.76%)
May 28, 2015	50.98	51.05	50.65	50.89	657,667	-0.19(-0.37%)
May 27, 2015	50.57	51.16	50.57	51.08	799,190	+0.44(+0.87%)
May 26, 2015	51.20	51.20	50.46	50.64	785,563	-0.80(-1.55%)
May 22, 2015	51.58	51.44	51.44	51.44	750,087	-0.19(-0.36%)
May 21, 2015	51.60	51.87	51.48	51.62	682,158	+0.01(+0.02%)
May 20, 2015	51.62	51.72	51.37	51.62	792,059	-0.02(-0.04%)
May 19, 2015	52.00	52.12	51.41	51.63	713,509	-0.39(-0.76%)
May 18, 2015	51.77	52.20	51.73	52.03	1,564,418	+0.00(+0.00%)
May 15, 2015	52.02	52.10	51.63	52.03	1,500,314	+0.15(+0.29%)
May 14, 2015	51.36	52.00	51.14	51.88	1,132,720	+0.83(+1.62%)
May 13, 2015	50.37	51.49	50.36	51.05	2,126,357	+0.99(+1.97%)
May 12, 2015	49.52	50.23	49.39	50.07	1,306,898	+0.39(+0.79%)
May 11, 2015	49.64	49.82	49.48	49.67	755,064	-0.04(-0.08%)
May 08, 2015	49.69	49.84	49.44	49.71	811,952	+0.58(+1.19%)
May 07, 2015	49.01	49.42	48.86	49.13	824,964	+0.02(+0.04%)
May 06, 2015	49.82	49.92	48.83	49.11	1,336,669	-0.57(-1.15%)
May 05, 2015	49.84	50.45	49.56	49.68	1,665,507	-0.38(-0.75%)
May 04, 2015	49.61	50.33	49.61	50.06	1,432,816	+0.52(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.