Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7255 | 0.7391 | 0.7255 | 0.7306 | 60,831,764 | +0.00(+0.47%) |
Apr 29, 2002 | 0.7408 | 0.7451 | 0.7153 | 0.7272 | 743,368 | -0.01(-1.84%) |
Apr 26, 2002 | 0.7442 | 0.7442 | 0.7374 | 0.7408 | 165,584 | -0.01(-1.25%) |
Apr 25, 2002 | 0.7536 | 0.7536 | 0.7502 | 0.7502 | 9,394 | -0.01(-1.56%) |
Apr 24, 2002 | 0.7664 | 0.7664 | 0.7579 | 0.7621 | 183,199 | -0.00(-0.56%) |
Apr 23, 2002 | 0.7749 | 0.7749 | 0.7664 | 0.7664 | 1,409,230 | -0.01(-1.64%) |
Apr 22, 2002 | 0.7791 | 0.7791 | 0.7791 | 0.7791 | 2,348 | -0.00(-0.54%) |
Apr 19, 2002 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 268,928 | +0.00(+0.00%) |
Apr 18, 2002 | 0.7877 | 0.7877 | 0.7834 | 0.7834 | 86,902 | +0.00(+0.11%) |
Apr 17, 2002 | 0.7945 | 0.7945 | 0.7826 | 0.7826 | 103,343 | -0.00(-0.43%) |
Apr 16, 2002 | 0.7749 | 0.7919 | 0.7749 | 0.7860 | 162,061 | +0.01(+1.43%) |
Apr 15, 2002 | 0.7749 | 0.7749 | 0.7749 | 0.7749 | 2,348 | -0.01(-1.09%) |
Apr 12, 2002 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.8090 | 0.8132 | 0.7834 | 0.7834 | 171,456 | -0.02(-2.13%) |
Apr 10, 2002 | 0.7664 | 0.8004 | 0.7664 | 0.8004 | 152,666 | +0.03(+3.30%) |
Apr 09, 2002 | 0.7664 | 0.7749 | 0.7664 | 0.7749 | 57,543 | +0.00(+0.55%) |
Apr 08, 2002 | 0.7834 | 0.7834 | 0.7706 | 0.7706 | 9,394 | -0.01(-1.09%) |
Apr 05, 2002 | 0.7834 | 0.7834 | 0.7791 | 0.7791 | 3,282,331 | -0.01(-0.97%) |
Apr 04, 2002 | 0.7877 | 0.7877 | 0.7834 | 0.7868 | 15,266 | -0.00(-0.11%) |
Apr 03, 2002 | 0.8004 | 0.8047 | 0.7877 | 0.7877 | 1,302,363 | -0.00(-0.54%) |
Apr 02, 2002 | 0.7919 | 0.7919 | 0.7919 | 0.7919 | 22,312 | -0.01(-1.06%) |
Apr 01, 2002 | 0.7962 | 0.8047 | 0.7962 | 0.8004 | 37,579 | +0.01(+1.08%) |
Mar 29, 2002 | 0.7791 | 0.7919 | 0.7791 | 0.7919 | 24,661 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7791 | 0.7919 | 0.7791 | 0.7919 | 24,661 | -0.00(-0.21%) |
Mar 27, 2002 | 0.7706 | 0.7936 | 0.7706 | 0.7936 | 240,743 | +0.01(+1.86%) |
Mar 26, 2002 | 0.7706 | 0.7791 | 0.7706 | 0.7791 | 32,882 | +0.01(+1.10%) |
Mar 25, 2002 | 0.7621 | 0.7715 | 0.7621 | 0.7706 | 34,056 | +0.00(+0.00%) |
Mar 22, 2002 | 0.7749 | 0.7749 | 0.7706 | 0.7706 | 70,461 | -0.01(-1.09%) |
Mar 21, 2002 | 0.7706 | 0.7791 | 0.7706 | 0.7791 | 7,046 | +0.00(+0.55%) |
Mar 20, 2002 | 0.7681 | 0.7749 | 0.7681 | 0.7749 | 8,220 | +0.01(+0.89%) |
Mar 19, 2002 | 0.7579 | 0.7749 | 0.7579 | 0.7681 | 526,112 | +0.01(+1.46%) |
Mar 18, 2002 | 0.7451 | 0.7570 | 0.7451 | 0.7570 | 61,066 | +0.02(+2.18%) |
Mar 15, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 23,487 | +0.00(+0.00%) |
Mar 14, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 0.7374 | 0.7408 | 0.7366 | 0.7408 | 353,481 | +0.00(+0.46%) |
Mar 11, 2002 | 0.7408 | 0.7408 | 0.7374 | 0.7374 | 89,251 | +0.00(+0.12%) |
Mar 08, 2002 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 293,589 | +0.00(+0.00%) |
Mar 06, 2002 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 3,523 | -0.00(-0.12%) |
Mar 05, 2002 | 0.7459 | 0.7459 | 0.7366 | 0.7374 | 906,604 | -0.01(-1.59%) |
Mar 04, 2002 | 0.7366 | 0.7493 | 0.7366 | 0.7493 | 135,051 | +0.01(+1.15%) |
Mar 01, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 243,092 | +0.00(+0.00%) |
Feb 28, 2002 | 0.7408 | 0.7408 | 0.7408 | 0.7408 | 44,625 | +0.00(+0.58%) |
Feb 27, 2002 | 0.7408 | 0.7408 | 0.7366 | 0.7366 | 331,169 | -0.00(-0.35%) |
Feb 26, 2002 | 0.7408 | 0.7408 | 0.7391 | 0.7391 | 817,353 | +0.01(+0.93%) |
Feb 25, 2002 | 0.7366 | 0.7493 | 0.7323 | 0.7323 | 96,297 | +0.00(+0.00%) |
Feb 22, 2002 | 0.7281 | 0.7323 | 0.7238 | 0.7323 | 19,964 | +0.01(+0.94%) |
Feb 21, 2002 | 0.7408 | 0.7408 | 0.7255 | 0.7255 | 1,174,358 | -0.01(-0.93%) |
Feb 20, 2002 | 0.7281 | 0.7323 | 0.7247 | 0.7323 | 1,490,260 | +0.00(+0.00%) |
Feb 19, 2002 | 0.7281 | 0.7323 | 0.7238 | 0.7323 | 589,527 | +0.01(+1.18%) |
Feb 18, 2002 | 0.7153 | 0.7238 | 0.7153 | 0.7238 | 422,769 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7153 | 0.7238 | 0.7153 | 0.7238 | 246,615 | +0.02(+3.03%) |
Feb 14, 2002 | 0.6948 | 0.7025 | 0.6948 | 0.7025 | 986,461 | +0.01(+1.23%) |
Feb 13, 2002 | 0.6812 | 0.7025 | 0.6812 | 0.6940 | 789,168 | +0.01(+1.24%) |
Feb 12, 2002 | 0.6855 | 0.6855 | 0.6855 | 0.6855 | 1,174 | -0.00(-0.62%) |
Feb 11, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 7,046 | +0.01(+1.25%) |
Feb 08, 2002 | 0.7110 | 0.7110 | 0.6770 | 0.6812 | 112,738 | -0.03(-4.76%) |
Feb 07, 2002 | 0.7238 | 0.7238 | 0.7153 | 0.7153 | 8,220 | -0.01(-1.18%) |
Feb 06, 2002 | 0.7238 | 0.7238 | 0.7238 | 0.7238 | 1,174 | +0.00(+0.00%) |
Feb 05, 2002 | 0.7366 | 0.7366 | 0.7238 | 0.7238 | 23,487 | -0.01(-0.82%) |
Feb 04, 2002 | 0.7281 | 0.7298 | 0.7281 | 0.7298 | 83,379 | -0.01(-0.92%) |
Feb 01, 2002 | 0.7238 | 0.7366 | 0.7238 | 0.7366 | 2,583,588 | +0.03(+3.59%) |
Jan 31, 2002 | 0.7025 | 0.7110 | 0.7025 | 0.7110 | 39,928 | +0.02(+2.45%) |
Jan 30, 2002 | 0.6897 | 0.6940 | 0.6897 | 0.6940 | 28,184 | +0.01(+1.24%) |
Jan 29, 2002 | 0.6897 | 0.6897 | 0.6812 | 0.6855 | 183,199 | -0.00(-0.62%) |
Jan 28, 2002 | 0.6940 | 0.6940 | 0.6897 | 0.6897 | 386,363 | +0.00(+0.00%) |
Jan 25, 2002 | 0.6897 | 0.6897 | 0.6855 | 0.6897 | 49,323 | +0.00(+0.62%) |
Jan 24, 2002 | 0.6872 | 0.6872 | 0.6855 | 0.6855 | 35,230 | +0.00(+0.63%) |
Jan 23, 2002 | 0.6812 | 0.6812 | 0.6812 | 0.6812 | 5,871 | -0.01(-0.74%) |
Jan 22, 2002 | 0.6897 | 0.6897 | 0.6855 | 0.6863 | 16,441 | -0.00(-0.49%) |
Jan 21, 2002 | 0.6727 | 0.6897 | 0.6727 | 0.6897 | 28,184 | +0.00(+0.00%) |
Jan 18, 2002 | 0.6727 | 0.6897 | 0.6727 | 0.6897 | 28,184 | +0.02(+2.53%) |
Jan 17, 2002 | 0.6812 | 0.6812 | 0.6727 | 0.6727 | 22,312 | -0.02(-2.47%) |
Jan 16, 2002 | 0.6897 | 0.6897 | 0.6897 | 0.6897 | 1,174 | +0.00(+0.62%) |
Jan 15, 2002 | 0.6574 | 0.6855 | 0.6574 | 0.6855 | 32,882 | +0.02(+3.47%) |
Jan 14, 2002 | 0.6514 | 0.6625 | 0.6514 | 0.6625 | 14,092 | +0.01(+0.91%) |
Jan 11, 2002 | 0.6574 | 0.6574 | 0.6565 | 0.6565 | 9,394 | -0.01(-1.15%) |
Jan 10, 2002 | 0.6642 | 0.6642 | 0.6599 | 0.6642 | 14,092 | +0.01(+1.30%) |