Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.190 | 1.310 | 1.190 | 1.290 | 2,585,940 | +0.10(+8.40%) |
Apr 27, 2023 | 1.190 | 1.208 | 1.160 | 1.190 | 1,377,924 | +0.00(+0.00%) |
Apr 26, 2023 | 1.200 | 1.210 | 1.180 | 1.190 | 1,434,042 | +0.00(+0.00%) |
Apr 25, 2023 | 1.200 | 1.210 | 1.151 | 1.190 | 4,289,326 | -0.03(-2.46%) |
Apr 24, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 1,520,647 | +0.02(+1.67%) |
Apr 21, 2023 | 1.230 | 1.235 | 1.190 | 1.200 | 334,735 | +0.01(+0.84%) |
Apr 20, 2023 | 1.210 | 1.230 | 1.190 | 1.190 | 1,828,809 | -0.02(-1.65%) |
Apr 19, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 957,796 | -0.02(-1.63%) |
Apr 18, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 2,309,348 | -0.06(-4.65%) |
Apr 17, 2023 | 1.270 | 1.310 | 1.260 | 1.290 | 2,196,026 | +0.00(+0.00%) |
Apr 14, 2023 | 1.270 | 1.310 | 1.255 | 1.290 | 3,614,195 | -0.02(-1.53%) |
Apr 13, 2023 | 1.300 | 1.375 | 1.300 | 1.310 | 4,482,750 | -0.08(-5.76%) |
Apr 12, 2023 | 1.420 | 1.440 | 1.370 | 1.390 | 4,038,051 | +0.01(+0.72%) |
Apr 11, 2023 | 1.280 | 1.405 | 1.275 | 1.380 | 3,777,291 | +0.14(+11.29%) |
Apr 10, 2023 | 1.240 | 1.260 | 1.220 | 1.240 | 1,051,578 | +0.00(+0.00%) |
Apr 06, 2023 | 1.270 | 1.280 | 1.240 | 1.240 | 1,967,366 | -0.01(-0.80%) |
Apr 05, 2023 | 1.230 | 1.270 | 1.215 | 1.250 | 4,051,866 | -0.02(-1.57%) |
Apr 04, 2023 | 1.210 | 1.270 | 1.190 | 1.270 | 4,032,632 | +0.06(+4.96%) |
Apr 03, 2023 | 1.240 | 1.260 | 1.180 | 1.210 | 10,375,098 | -0.07(-5.47%) |
Mar 31, 2023 | 1.310 | 1.330 | 1.240 | 1.280 | 4,007,838 | -0.03(-2.29%) |
Mar 30, 2023 | 1.300 | 1.340 | 1.280 | 1.310 | 2,897,188 | +0.06(+4.80%) |
Mar 29, 2023 | 1.270 | 1.285 | 1.220 | 1.250 | 4,050,043 | -0.01(-0.79%) |
Mar 28, 2023 | 1.220 | 1.290 | 1.200 | 1.260 | 6,970,973 | +0.05(+4.13%) |
Mar 27, 2023 | 1.220 | 1.220 | 1.170 | 1.210 | 4,789,122 | +0.00(+0.00%) |
Mar 24, 2023 | 1.100 | 1.230 | 1.055 | 1.210 | 12,858,167 | +0.12(+11.01%) |
Mar 23, 2023 | 1.210 | 1.210 | 1.060 | 1.090 | 16,370,388 | -0.12(-9.92%) |
Mar 22, 2023 | 1.260 | 1.270 | 1.200 | 1.210 | 5,799,043 | -0.07(-5.47%) |
Mar 21, 2023 | 1.330 | 1.330 | 1.280 | 1.280 | 2,477,356 | -0.05(-3.76%) |
Mar 20, 2023 | 1.360 | 1.380 | 1.320 | 1.330 | 3,617,736 | -0.04(-2.92%) |
Mar 17, 2023 | 1.320 | 1.380 | 1.315 | 1.370 | 4,727,616 | +0.07(+5.38%) |
Mar 16, 2023 | 1.350 | 1.410 | 1.300 | 1.300 | 3,916,988 | +0.00(+0.00%) |
Mar 15, 2023 | 1.270 | 1.300 | 1.230 | 1.300 | 3,509,511 | +0.01(+0.78%) |
Mar 14, 2023 | 1.310 | 1.320 | 1.250 | 1.290 | 2,573,041 | +0.01(+0.78%) |
Mar 13, 2023 | 1.290 | 1.320 | 1.255 | 1.280 | 3,744,394 | -0.02(-1.54%) |
Mar 10, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 4,343,446 | -0.08(-5.80%) |
Mar 09, 2023 | 1.420 | 1.460 | 1.360 | 1.380 | 6,560,285 | -0.05(-3.50%) |
Mar 08, 2023 | 1.360 | 1.430 | 1.350 | 1.430 | 5,306,527 | +0.08(+5.93%) |
Mar 07, 2023 | 1.390 | 1.415 | 1.330 | 1.350 | 4,328,208 | -0.07(-4.93%) |
Mar 06, 2023 | 1.310 | 1.435 | 1.295 | 1.420 | 7,689,645 | +0.09(+6.77%) |
Mar 03, 2023 | 1.340 | 1.370 | 1.308 | 1.330 | 6,477,199 | -0.01(-0.75%) |
Mar 02, 2023 | 1.270 | 1.360 | 1.250 | 1.340 | 10,119,316 | +0.06(+4.69%) |
Mar 01, 2023 | 1.320 | 1.390 | 1.240 | 1.280 | 15,856,880 | +0.10(+8.47%) |
Feb 28, 2023 | 1.280 | 1.285 | 1.180 | 1.180 | 9,347,227 | -0.08(-6.35%) |
Feb 27, 2023 | 1.280 | 1.440 | 1.232 | 1.260 | 16,615,824 | -0.02(-1.56%) |
Feb 24, 2023 | 1.280 | 1.290 | 1.240 | 1.280 | 10,113,281 | -0.02(-1.54%) |
Feb 23, 2023 | 1.280 | 1.310 | 1.250 | 1.300 | 8,253,687 | +0.04(+3.17%) |
Feb 22, 2023 | 1.240 | 1.320 | 1.240 | 1.260 | 7,002,259 | +0.02(+1.61%) |
Feb 21, 2023 | 1.360 | 1.360 | 1.231 | 1.240 | 7,109,245 | -0.11(-8.15%) |
Feb 17, 2023 | 1.350 | 1.370 | 1.300 | 1.350 | 8,848,470 | +0.03(+2.27%) |
Feb 16, 2023 | 1.240 | 1.350 | 1.235 | 1.320 | 11,108,107 | +0.01(+0.76%) |
Feb 15, 2023 | 1.250 | 1.340 | 1.220 | 1.310 | 9,044,858 | +0.04(+3.15%) |
Feb 14, 2023 | 1.370 | 1.380 | 1.260 | 1.270 | 7,402,269 | -0.10(-7.30%) |
Feb 13, 2023 | 1.300 | 1.380 | 1.280 | 1.370 | 8,913,349 | +0.12(+9.60%) |
Feb 10, 2023 | 1.320 | 1.330 | 1.240 | 1.250 | 7,946,064 | -0.06(-4.58%) |
Feb 09, 2023 | 1.350 | 1.410 | 1.310 | 1.310 | 9,870,515 | -0.03(-2.24%) |
Feb 08, 2023 | 1.280 | 1.370 | 1.260 | 1.340 | 8,610,455 | +0.01(+0.75%) |
Feb 07, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 9,107,510 | -0.10(-6.99%) |
Feb 06, 2023 | 1.460 | 1.480 | 1.372 | 1.430 | 10,465,459 | -0.10(-6.54%) |
Feb 03, 2023 | 1.540 | 1.569 | 1.495 | 1.530 | 8,413,171 | -0.06(-3.77%) |
Feb 02, 2023 | 1.720 | 1.720 | 1.580 | 1.590 | 9,260,769 | -0.12(-7.02%) |
Feb 01, 2023 | 1.610 | 1.740 | 1.600 | 1.710 | 14,307,386 | +0.12(+7.55%) |
Jan 31, 2023 | 1.510 | 1.600 | 1.485 | 1.590 | 5,118,169 | +0.10(+6.71%) |
Jan 30, 2023 | 1.570 | 1.580 | 1.480 | 1.490 | 2,393,594 | -0.05(-3.25%) |
Jan 27, 2023 | 1.600 | 1.620 | 1.540 | 1.540 | 2,480,193 | -0.11(-6.67%) |
Jan 26, 2023 | 1.630 | 1.660 | 1.595 | 1.650 | 3,222,160 | +0.02(+1.23%) |
Jan 25, 2023 | 1.570 | 1.660 | 1.550 | 1.630 | 11,302,661 | +0.05(+3.16%) |
Jan 24, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 6,038,216 | +0.04(+2.60%) |
Jan 23, 2023 | 1.540 | 1.565 | 1.500 | 1.540 | 4,965,093 | -0.04(-2.53%) |
Jan 20, 2023 | 1.510 | 1.615 | 1.490 | 1.580 | 14,100,710 | +0.07(+4.64%) |
Jan 19, 2023 | 1.520 | 1.540 | 1.450 | 1.510 | 9,426,932 | -0.03(-1.95%) |
Jan 18, 2023 | 1.580 | 1.635 | 1.530 | 1.540 | 5,445,056 | -0.03(-1.91%) |
Jan 17, 2023 | 1.540 | 1.590 | 1.530 | 1.570 | 7,475,259 | -0.03(-1.88%) |
Jan 13, 2023 | 1.670 | 1.690 | 1.570 | 1.600 | 6,978,010 | -0.12(-6.98%) |
Jan 12, 2023 | 1.650 | 1.790 | 1.595 | 1.720 | 8,505,287 | +0.06(+3.61%) |
Jan 11, 2023 | 1.650 | 1.680 | 1.610 | 1.660 | 9,023,646 | -0.11(-6.21%) |
Jan 10, 2023 | 1.660 | 1.825 | 1.660 | 1.770 | 6,028,090 | +0.12(+7.27%) |
Jan 09, 2023 | 1.620 | 1.720 | 1.611 | 1.650 | 3,326,659 | -0.02(-1.20%) |
Jan 06, 2023 | 1.640 | 1.680 | 1.590 | 1.670 | 2,851,523 | +0.08(+5.03%) |
Jan 05, 2023 | 1.410 | 1.600 | 1.410 | 1.590 | 3,226,712 | +0.15(+10.42%) |
Jan 04, 2023 | 1.460 | 1.480 | 1.400 | 1.440 | 2,141,395 | +0.03(+2.13%) |
Jan 03, 2023 | 1.460 | 1.490 | 1.400 | 1.410 | 4,380,285 | -0.17(-10.76%) |
Dec 30, 2022 | 1.600 | 1.600 | 1.540 | 1.580 | 1,053,727 | -0.02(-1.25%) |
Dec 29, 2022 | 1.520 | 1.610 | 1.490 | 1.600 | 5,150,983 | +0.09(+5.96%) |
Dec 28, 2022 | 1.420 | 1.520 | 1.420 | 1.510 | 4,863,978 | +0.12(+8.63%) |
Dec 27, 2022 | 1.380 | 1.430 | 1.370 | 1.390 | 3,238,973 | -0.09(-6.08%) |
Dec 23, 2022 | 1.480 | 1.510 | 1.460 | 1.480 | 1,569,163 | +0.06(+4.23%) |
Dec 22, 2022 | 1.400 | 1.430 | 1.375 | 1.420 | 2,584,845 | +0.01(+0.71%) |
Dec 21, 2022 | 1.350 | 1.425 | 1.350 | 1.410 | 1,459,547 | +0.03(+2.17%) |
Dec 20, 2022 | 1.410 | 1.450 | 1.370 | 1.380 | 3,074,859 | +0.05(+3.76%) |
Dec 19, 2022 | 1.300 | 1.335 | 1.270 | 1.330 | 3,925,443 | +0.03(+2.31%) |
Dec 16, 2022 | 1.350 | 1.370 | 1.300 | 1.300 | 4,732,333 | -0.04(-2.99%) |
Dec 15, 2022 | 1.350 | 1.410 | 1.320 | 1.340 | 2,644,518 | -0.02(-1.47%) |
Dec 14, 2022 | 1.350 | 1.400 | 1.320 | 1.360 | 3,029,727 | +0.00(+0.00%) |
Dec 13, 2022 | 1.450 | 1.470 | 1.360 | 1.360 | 2,441,570 | -0.07(-4.90%) |
Dec 12, 2022 | 1.370 | 1.440 | 1.340 | 1.430 | 4,356,966 | -0.04(-2.72%) |
Dec 09, 2022 | 1.520 | 1.525 | 1.460 | 1.470 | 3,260,529 | -0.06(-3.92%) |
Dec 08, 2022 | 1.570 | 1.580 | 1.520 | 1.530 | 4,478,220 | -0.10(-6.13%) |
Dec 07, 2022 | 1.620 | 1.640 | 1.571 | 1.630 | 3,446,218 | +0.07(+4.49%) |
Dec 06, 2022 | 1.580 | 1.585 | 1.522 | 1.560 | 7,335,584 | +0.00(+0.00%) |
Dec 05, 2022 | 1.660 | 1.660 | 1.555 | 1.560 | 3,671,296 | -0.15(-8.77%) |
Dec 02, 2022 | 1.720 | 1.830 | 1.680 | 1.710 | 9,019,419 | +0.03(+1.79%) |
Dec 01, 2022 | 1.710 | 1.790 | 1.680 | 1.680 | 10,356,363 | -0.14(-7.69%) |
Nov 30, 2022 | 1.900 | 1.920 | 1.810 | 1.820 | 9,787,736 | -0.11(-5.70%) |
Nov 29, 2022 | 1.940 | 1.970 | 1.915 | 1.930 | 2,943,215 | +0.02(+1.05%) |
Nov 28, 2022 | 1.910 | 1.930 | 1.890 | 1.910 | 2,884,434 | -0.04(-2.05%) |
Nov 25, 2022 | 1.980 | 2.015 | 1.930 | 1.950 | 2,881,099 | +0.01(+0.52%) |
Nov 23, 2022 | 1.890 | 1.940 | 1.870 | 1.940 | 2,942,974 | +0.02(+1.04%) |
Nov 22, 2022 | 2.010 | 2.015 | 1.900 | 1.920 | 5,530,943 | -0.12(-5.88%) |
Nov 21, 2022 | 1.960 | 2.040 | 1.911 | 2.040 | 4,487,879 | +0.10(+5.15%) |
Nov 18, 2022 | 2.030 | 2.075 | 1.930 | 1.940 | 5,370,155 | -0.03(-1.52%) |
Nov 17, 2022 | 1.940 | 1.970 | 1.905 | 1.970 | 6,622,044 | -0.11(-5.29%) |
Nov 16, 2022 | 2.170 | 2.210 | 2.070 | 2.080 | 6,765,040 | -0.06(-2.80%) |
Nov 15, 2022 | 2.200 | 2.200 | 2.120 | 2.140 | 1,772,882 | +0.00(+0.00%) |
Nov 14, 2022 | 2.120 | 2.190 | 2.090 | 2.140 | 4,167,154 | -0.01(-0.47%) |
Nov 11, 2022 | 2.110 | 2.195 | 2.075 | 2.150 | 4,356,805 | +0.11(+5.39%) |
Nov 10, 2022 | 2.130 | 2.200 | 2.020 | 2.040 | 4,183,854 | -0.27(-11.69%) |
Nov 09, 2022 | 2.370 | 2.420 | 2.300 | 2.310 | 2,796,778 | -0.04(-1.70%) |
Nov 08, 2022 | 2.360 | 2.409 | 2.330 | 2.350 | 2,669,119 | -0.03(-1.26%) |
Nov 07, 2022 | 2.520 | 2.520 | 2.370 | 2.380 | 4,231,056 | -0.15(-5.93%) |
Nov 04, 2022 | 2.550 | 2.590 | 2.505 | 2.530 | 3,588,527 | +0.06(+2.43%) |
Nov 03, 2022 | 2.380 | 2.470 | 2.355 | 2.470 | 3,893,089 | +0.08(+3.35%) |
Nov 02, 2022 | 2.420 | 2.450 | 2.370 | 2.390 | 3,047,138 | -0.05(-2.05%) |
Nov 01, 2022 | 2.390 | 2.480 | 2.370 | 2.440 | 3,018,820 | +0.04(+1.67%) |
Oct 31, 2022 | 2.270 | 2.420 | 2.250 | 2.400 | 4,171,992 | +0.08(+3.45%) |
Oct 28, 2022 | 2.300 | 2.330 | 2.250 | 2.320 | 2,803,973 | -0.01(-0.43%) |
Oct 27, 2022 | 2.260 | 2.370 | 2.250 | 2.330 | 6,931,092 | +0.13(+5.91%) |
Oct 26, 2022 | 2.300 | 2.325 | 2.200 | 2.200 | 5,996,202 | -0.11(-4.76%) |
Oct 25, 2022 | 2.390 | 2.410 | 2.300 | 2.310 | 6,945,728 | -0.28(-10.81%) |
Oct 24, 2022 | 2.760 | 2.790 | 2.580 | 2.590 | 4,277,773 | -0.31(-10.69%) |
Oct 21, 2022 | 2.800 | 2.915 | 2.780 | 2.900 | 2,169,746 | +0.06(+2.11%) |
Oct 20, 2022 | 2.910 | 2.930 | 2.800 | 2.840 | 1,440,951 | +0.01(+0.35%) |
Oct 19, 2022 | 2.770 | 2.850 | 2.735 | 2.830 | 2,738,964 | +0.05(+1.80%) |
Oct 18, 2022 | 2.710 | 2.790 | 2.705 | 2.780 | 3,887,419 | +0.13(+4.91%) |
Oct 17, 2022 | 2.630 | 2.710 | 2.605 | 2.650 | 2,478,858 | +0.05(+1.92%) |
Oct 14, 2022 | 2.680 | 2.710 | 2.580 | 2.600 | 3,923,177 | -0.10(-3.70%) |
Oct 13, 2022 | 2.630 | 2.760 | 2.585 | 2.700 | 2,959,371 | +0.02(+0.75%) |
Oct 12, 2022 | 2.710 | 2.718 | 2.640 | 2.680 | 1,915,294 | -0.02(-0.74%) |
Oct 11, 2022 | 2.770 | 2.790 | 2.680 | 2.700 | 3,419,016 | -0.06(-2.17%) |
Oct 10, 2022 | 2.730 | 2.800 | 2.725 | 2.760 | 3,665,050 | +0.14(+5.34%) |
Oct 07, 2022 | 2.670 | 2.680 | 2.580 | 2.620 | 3,356,865 | -0.04(-1.50%) |
Oct 06, 2022 | 2.610 | 2.690 | 2.600 | 2.660 | 3,450,241 | +0.05(+1.92%) |
Oct 05, 2022 | 2.630 | 2.685 | 2.550 | 2.610 | 4,956,346 | -0.06(-2.25%) |
Oct 04, 2022 | 2.700 | 2.750 | 2.620 | 2.670 | 5,099,560 | +0.04(+1.52%) |
Oct 03, 2022 | 2.450 | 2.658 | 2.420 | 2.630 | 9,235,570 | +0.29(+12.39%) |
Sep 30, 2022 | 2.370 | 2.400 | 2.330 | 2.340 | 4,068,733 | -0.06(-2.50%) |
Sep 29, 2022 | 2.410 | 2.430 | 2.340 | 2.400 | 3,391,252 | -0.08(-3.23%) |
Sep 28, 2022 | 2.490 | 2.500 | 2.430 | 2.480 | 2,318,320 | -0.02(-0.80%) |
Sep 27, 2022 | 2.540 | 2.570 | 2.470 | 2.500 | 3,925,749 | +0.06(+2.46%) |
Sep 26, 2022 | 2.540 | 2.560 | 2.380 | 2.440 | 5,666,329 | -0.12(-4.69%) |
Sep 23, 2022 | 2.640 | 2.650 | 2.520 | 2.560 | 3,785,422 | -0.16(-5.88%) |
Sep 22, 2022 | 2.690 | 2.730 | 2.630 | 2.720 | 3,267,099 | +0.02(+0.74%) |
Sep 21, 2022 | 2.790 | 2.795 | 2.690 | 2.700 | 2,492,933 | -0.04(-1.46%) |
Sep 20, 2022 | 2.820 | 2.835 | 2.700 | 2.740 | 3,723,907 | -0.08(-2.84%) |
Sep 19, 2022 | 2.720 | 2.860 | 2.710 | 2.820 | 1,321,173 | +0.05(+1.81%) |
Sep 16, 2022 | 2.780 | 2.800 | 2.730 | 2.770 | 2,528,300 | -0.05(-1.77%) |
Sep 15, 2022 | 2.900 | 2.970 | 2.820 | 2.820 | 2,101,523 | -0.13(-4.41%) |
Sep 14, 2022 | 2.910 | 2.985 | 2.865 | 2.950 | 2,928,012 | +0.03(+1.03%) |
Sep 13, 2022 | 3.050 | 3.080 | 2.900 | 2.920 | 2,675,058 | -0.24(-7.59%) |
Sep 12, 2022 | 3.130 | 3.190 | 3.130 | 3.160 | 2,105,347 | +0.06(+1.94%) |
Sep 09, 2022 | 3.110 | 3.155 | 3.065 | 3.100 | 2,199,072 | -0.01(-0.32%) |
Sep 08, 2022 | 3.120 | 3.150 | 3.040 | 3.110 | 3,080,844 | -0.07(-2.20%) |
Sep 07, 2022 | 3.080 | 3.235 | 3.075 | 3.180 | 1,549,747 | +0.09(+2.91%) |
Sep 06, 2022 | 3.110 | 3.110 | 3.040 | 3.090 | 1,994,956 | +0.05(+1.64%) |
Sep 02, 2022 | 3.020 | 3.090 | 2.985 | 3.040 | 2,655,572 | +0.05(+1.67%) |
Sep 01, 2022 | 2.960 | 3.000 | 2.892 | 2.990 | 2,153,709 | +0.00(+0.00%) |
Aug 31, 2022 | 3.030 | 3.105 | 2.990 | 2.990 | 2,709,934 | -0.11(-3.55%) |
Aug 30, 2022 | 3.330 | 3.355 | 3.100 | 3.100 | 4,553,371 | -0.11(-3.43%) |
Aug 29, 2022 | 3.150 | 3.280 | 3.145 | 3.210 | 2,618,843 | +0.01(+0.31%) |
Aug 26, 2022 | 3.160 | 3.205 | 3.085 | 3.200 | 3,271,500 | +0.01(+0.31%) |
Aug 25, 2022 | 3.180 | 3.285 | 3.160 | 3.190 | 1,806,624 | -0.02(-0.62%) |
Aug 24, 2022 | 3.230 | 3.305 | 3.200 | 3.210 | 3,670,459 | +0.05(+1.58%) |
Aug 23, 2022 | 3.090 | 3.199 | 3.060 | 3.160 | 1,970,553 | +0.04(+1.28%) |
Aug 22, 2022 | 3.140 | 3.150 | 3.060 | 3.120 | 2,903,870 | +0.00(+0.00%) |
Aug 19, 2022 | 3.130 | 3.150 | 3.040 | 3.120 | 2,843,893 | -0.06(-1.89%) |
Aug 18, 2022 | 3.200 | 3.210 | 3.095 | 3.180 | 2,414,147 | -0.06(-1.85%) |
Aug 17, 2022 | 3.290 | 3.395 | 3.240 | 3.240 | 3,399,131 | -0.14(-4.14%) |
Aug 16, 2022 | 3.230 | 3.415 | 3.215 | 3.380 | 6,280,503 | +0.18(+5.62%) |
Aug 15, 2022 | 3.020 | 3.210 | 3.000 | 3.200 | 4,729,089 | +0.17(+5.61%) |
Aug 12, 2022 | 2.970 | 3.050 | 2.955 | 3.030 | 4,972,968 | +0.15(+5.21%) |
Aug 11, 2022 | 3.170 | 3.205 | 2.860 | 2.880 | 7,229,043 | -0.47(-14.03%) |
Aug 10, 2022 | 3.310 | 3.370 | 3.280 | 3.350 | 3,629,587 | +0.16(+5.02%) |
Aug 09, 2022 | 3.320 | 3.330 | 3.140 | 3.190 | 2,892,005 | -0.13(-3.92%) |
Aug 08, 2022 | 3.250 | 3.410 | 3.240 | 3.320 | 3,505,436 | +0.12(+3.75%) |
Aug 05, 2022 | 3.130 | 3.228 | 3.115 | 3.200 | 2,601,514 | +0.02(+0.63%) |
Aug 04, 2022 | 3.200 | 3.230 | 3.130 | 3.180 | 2,540,463 | +0.00(+0.00%) |
Aug 03, 2022 | 3.070 | 3.205 | 3.030 | 3.180 | 5,696,243 | +0.11(+3.58%) |
Aug 02, 2022 | 3.130 | 3.160 | 3.055 | 3.070 | 3,583,545 | -0.10(-3.15%) |
Aug 01, 2022 | 3.100 | 3.195 | 3.040 | 3.170 | 3,963,722 | +0.14(+4.62%) |
Jul 29, 2022 | 3.080 | 3.090 | 2.985 | 3.030 | 2,411,819 | -0.09(-2.88%) |
Jul 28, 2022 | 3.080 | 3.125 | 2.995 | 3.120 | 2,891,641 | +0.06(+1.96%) |
Jul 27, 2022 | 2.980 | 3.085 | 2.925 | 3.060 | 2,254,063 | +0.08(+2.68%) |
Jul 26, 2022 | 2.950 | 3.080 | 2.945 | 2.980 | 3,564,399 | +0.00(+0.00%) |
Jul 25, 2022 | 2.900 | 3.015 | 2.870 | 2.980 | 4,762,457 | +0.10(+3.47%) |
Jul 22, 2022 | 2.830 | 2.940 | 2.800 | 2.880 | 4,439,613 | +0.13(+4.73%) |
Jul 21, 2022 | 2.690 | 2.765 | 2.660 | 2.750 | 2,647,052 | +0.05(+1.85%) |
Jul 20, 2022 | 2.720 | 2.760 | 2.645 | 2.700 | 2,192,017 | -0.04(-1.46%) |
Jul 19, 2022 | 2.720 | 2.805 | 2.670 | 2.740 | 2,880,772 | +0.08(+3.01%) |
Jul 18, 2022 | 2.820 | 2.855 | 2.640 | 2.660 | 3,630,490 | -0.20(-6.99%) |
Jul 15, 2022 | 2.900 | 2.905 | 2.830 | 2.860 | 2,141,261 | -0.08(-2.72%) |
Jul 14, 2022 | 2.920 | 2.975 | 2.890 | 2.940 | 2,903,926 | -0.03(-1.01%) |
Jul 13, 2022 | 2.830 | 3.040 | 2.810 | 2.970 | 3,184,741 | +0.10(+3.48%) |
Jul 12, 2022 | 2.810 | 2.900 | 2.790 | 2.870 | 2,179,006 | +0.05(+1.77%) |
Jul 11, 2022 | 2.880 | 2.925 | 2.820 | 2.820 | 1,886,441 | -0.11(-3.75%) |
Jul 08, 2022 | 2.910 | 2.960 | 2.870 | 2.930 | 2,768,761 | +0.04(+1.38%) |
Jul 07, 2022 | 2.910 | 2.930 | 2.820 | 2.890 | 2,709,919 | +0.06(+2.12%) |
Jul 06, 2022 | 2.900 | 2.935 | 2.760 | 2.830 | 2,720,008 | -0.07(-2.41%) |
Jul 05, 2022 | 2.730 | 2.910 | 2.700 | 2.900 | 7,668,674 | +0.27(+10.27%) |
Jul 01, 2022 | 2.510 | 2.660 | 2.495 | 2.630 | 3,391,686 | +0.07(+2.73%) |
Jun 30, 2022 | 2.620 | 2.640 | 2.550 | 2.560 | 3,306,860 | -0.10(-3.76%) |
Jun 29, 2022 | 2.690 | 2.715 | 2.600 | 2.660 | 2,655,987 | -0.03(-1.12%) |
Jun 28, 2022 | 2.800 | 2.890 | 2.685 | 2.690 | 3,056,958 | -0.08(-2.89%) |
Jun 27, 2022 | 2.800 | 2.845 | 2.770 | 2.770 | 2,880,217 | +0.04(+1.47%) |
Jun 24, 2022 | 2.660 | 2.730 | 2.580 | 2.730 | 2,974,360 | +0.09(+3.41%) |
Jun 23, 2022 | 2.580 | 2.680 | 2.545 | 2.640 | 6,215,550 | +0.14(+5.60%) |
Jun 22, 2022 | 2.390 | 2.540 | 2.380 | 2.500 | 12,418,369 | +0.15(+6.38%) |
Jun 21, 2022 | 2.390 | 2.430 | 2.350 | 2.350 | 7,246,637 | -0.06(-2.49%) |
Jun 17, 2022 | 2.370 | 2.470 | 2.330 | 2.410 | 9,455,616 | +0.03(+1.26%) |
Jun 16, 2022 | 2.530 | 2.530 | 2.370 | 2.380 | 2,849,136 | -0.18(-7.03%) |
Jun 15, 2022 | 2.540 | 2.600 | 2.470 | 2.560 | 7,748,484 | +0.03(+1.19%) |
Jun 14, 2022 | 2.650 | 2.680 | 2.510 | 2.530 | 3,669,014 | -0.13(-4.89%) |
Jun 13, 2022 | 2.830 | 2.870 | 2.640 | 2.660 | 6,727,563 | -0.28(-9.52%) |
Jun 10, 2022 | 2.920 | 2.990 | 2.870 | 2.940 | 3,446,243 | -0.04(-1.34%) |
Jun 09, 2022 | 3.000 | 3.100 | 2.980 | 2.980 | 3,514,520 | -0.01(-0.33%) |
Jun 08, 2022 | 3.060 | 3.140 | 2.980 | 2.990 | 3,437,443 | -0.08(-2.61%) |
Jun 07, 2022 | 3.020 | 3.085 | 2.980 | 3.070 | 1,680,314 | -0.05(-1.60%) |
Jun 06, 2022 | 3.170 | 3.180 | 3.100 | 3.120 | 2,037,620 | -0.02(-0.64%) |
Jun 03, 2022 | 3.140 | 3.170 | 3.120 | 3.140 | 1,582,736 | -0.04(-1.26%) |
Jun 02, 2022 | 3.180 | 3.240 | 3.110 | 3.180 | 2,248,163 | +0.00(+0.00%) |
Jun 01, 2022 | 3.190 | 3.205 | 3.125 | 3.180 | 4,388,878 | -0.04(-1.24%) |
May 31, 2022 | 3.180 | 3.255 | 3.170 | 3.220 | 4,504,555 | +0.02(+0.63%) |
May 27, 2022 | 3.080 | 3.230 | 3.080 | 3.200 | 4,286,665 | +0.17(+5.61%) |
May 26, 2022 | 2.880 | 3.050 | 2.880 | 3.030 | 2,287,667 | +0.10(+3.41%) |
May 25, 2022 | 2.900 | 2.950 | 2.870 | 2.930 | 3,017,228 | -0.03(-1.01%) |
May 24, 2022 | 2.910 | 2.970 | 2.860 | 2.960 | 4,233,703 | +0.01(+0.34%) |
May 23, 2022 | 2.810 | 2.960 | 2.770 | 2.950 | 3,514,622 | +0.19(+6.88%) |
May 20, 2022 | 2.710 | 2.790 | 2.680 | 2.760 | 2,721,075 | +0.01(+0.36%) |
May 19, 2022 | 2.760 | 2.780 | 2.690 | 2.750 | 3,458,121 | +0.02(+0.73%) |
May 18, 2022 | 2.920 | 2.950 | 2.730 | 2.730 | 3,114,950 | -0.16(-5.54%) |
May 17, 2022 | 2.820 | 2.930 | 2.800 | 2.890 | 2,687,953 | +0.13(+4.71%) |
May 16, 2022 | 2.770 | 2.840 | 2.675 | 2.760 | 3,333,096 | +0.01(+0.36%) |
May 13, 2022 | 2.560 | 2.805 | 2.560 | 2.750 | 6,240,896 | +0.31(+12.70%) |
May 12, 2022 | 2.380 | 2.470 | 2.370 | 2.440 | 2,778,308 | +0.02(+0.83%) |
May 11, 2022 | 2.450 | 2.510 | 2.400 | 2.420 | 2,797,891 | -0.04(-1.63%) |
May 10, 2022 | 2.510 | 2.560 | 2.440 | 2.460 | 3,734,863 | +0.07(+2.93%) |
May 09, 2022 | 2.340 | 2.430 | 2.300 | 2.390 | 6,290,833 | +0.00(+0.00%) |
May 06, 2022 | 2.470 | 2.530 | 2.390 | 2.390 | 4,022,979 | -0.18(-7.00%) |
May 05, 2022 | 2.440 | 2.670 | 2.390 | 2.570 | 3,987,161 | -0.24(-8.54%) |
May 04, 2022 | 2.690 | 2.810 | 2.600 | 2.810 | 3,715,742 | +0.09(+3.31%) |
May 03, 2022 | 2.710 | 2.730 | 2.650 | 2.720 | 3,257,730 | +0.08(+3.03%) |