Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.78	28.78	28.21	28.21	1,752,502	-1.08(-3.69%)
Apr 29, 2020	28.78	29.51	28.56	29.29	1,873,412	+1.36(+4.86%)
Apr 28, 2020	28.30	28.43	27.58	27.93	1,881,025	+0.32(+1.14%)
Apr 27, 2020	26.81	27.80	26.80	27.62	2,588,820	+1.09(+4.12%)
Apr 24, 2020	26.28	26.68	26.00	26.52	2,793,662	+0.45(+1.72%)
Apr 23, 2020	25.99	26.54	25.95	26.07	2,009,417	+0.28(+1.07%)
Apr 22, 2020	25.99	26.08	25.68	25.80	1,790,864	+0.28(+1.09%)
Apr 21, 2020	25.53	25.85	25.25	25.52	2,717,692	-0.64(-2.46%)
Apr 20, 2020	25.97	26.64	25.87	26.16	2,215,576	-0.35(-1.32%)
Apr 17, 2020	26.28	26.59	26.08	26.51	1,897,262	+1.13(+4.44%)
Apr 16, 2020	25.56	25.60	24.90	25.38	3,125,674	-0.11(-0.45%)
Apr 15, 2020	25.72	25.77	25.29	25.50	1,647,660	-1.07(-4.01%)
Apr 14, 2020	26.71	26.97	26.24	26.56	1,545,147	+0.54(+2.06%)
Apr 13, 2020	26.61	26.69	25.71	26.03	4,088,008	-0.76(-2.84%)
Apr 09, 2020	26.31	27.06	26.24	26.79	2,861,908	+1.14(+4.43%)
Apr 08, 2020	24.85	25.84	24.63	25.65	1,718,917	+1.14(+4.64%)
Apr 07, 2020	25.22	25.69	24.39	24.52	2,141,915	+0.17(+0.69%)
Apr 06, 2020	23.46	24.45	23.46	24.35	2,396,322	+1.82(+8.06%)
Apr 03, 2020	23.04	23.29	22.18	22.53	2,100,742	-0.70(-3.00%)
Apr 02, 2020	22.89	23.77	22.65	23.23	2,483,213	+0.18(+0.79%)
Apr 01, 2020	23.61	23.74	22.81	23.05	1,699,662	-1.56(-6.35%)
Mar 31, 2020	24.66	25.03	24.16	24.61	4,057,509	-0.16(-0.64%)
Mar 30, 2020	24.40	24.84	23.89	24.77	3,350,253	+0.43(+1.75%)
Mar 27, 2020	24.36	24.97	23.99	24.34	2,486,558	-0.84(-3.34%)
Mar 26, 2020	24.10	25.38	23.92	25.18	3,074,929	+1.34(+5.63%)
Mar 25, 2020	23.52	24.72	22.90	23.84	3,871,128	+0.49(+2.10%)
Mar 24, 2020	22.36	23.40	22.33	23.35	2,422,510	+2.11(+9.94%)
Mar 23, 2020	21.58	21.79	20.52	21.24	4,861,891	-0.46(-2.13%)
Mar 20, 2020	22.78	23.35	21.56	21.70	3,165,975	-0.75(-3.33%)
Mar 19, 2020	21.30	22.82	20.52	22.45	5,310,804	+1.07(+4.99%)
Mar 18, 2020	22.23	22.94	20.52	21.38	3,100,702	-2.39(-10.04%)
Mar 17, 2020	22.89	23.88	21.94	23.77	7,223,164	+1.32(+5.88%)
Mar 16, 2020	23.29	24.19	22.45	22.45	6,954,950	-3.64(-13.94%)
Mar 13, 2020	25.62	26.09	23.92	26.09	5,228,014	+1.93(+7.97%)
Mar 12, 2020	25.34	25.92	24.16	24.16	9,282,255	-3.11(-11.41%)
Mar 11, 2020	28.38	28.59	26.95	27.27	4,209,547	-1.91(-6.55%)
Mar 10, 2020	29.24	29.24	27.74	29.18	2,375,627	+0.97(+3.43%)
Mar 09, 2020	29.53	29.53	28.17	28.22	5,081,613	-3.09(-9.86%)
Mar 06, 2020	31.01	31.68	30.64	31.31	2,114,497	-0.67(-2.10%)
Mar 05, 2020	32.34	32.49	31.61	31.98	1,193,672	-1.10(-3.33%)
Mar 04, 2020	32.69	33.12	32.30	33.08	904,810	+0.94(+2.94%)
Mar 03, 2020	32.92	33.45	31.82	32.13	1,544,577	-0.78(-2.36%)
Mar 02, 2020	32.22	32.91	31.60	32.91	3,010,639	+0.88(+2.75%)
Feb 28, 2020	31.42	32.18	31.25	32.03	3,946,348	-0.35(-1.09%)
Feb 27, 2020	32.96	33.66	32.31	32.38	2,555,956	-1.27(-3.78%)
Feb 26, 2020	34.25	34.54	33.59	33.66	1,529,091	-0.43(-1.27%)
Feb 25, 2020	35.43	35.44	33.98	34.09	1,198,164	-1.23(-3.48%)
Feb 24, 2020	35.28	35.50	35.10	35.32	877,441	-1.09(-2.98%)
Feb 21, 2020	36.69	36.69	36.28	36.41	545,358	-0.41(-1.13%)
Feb 20, 2020	36.58	36.86	36.34	36.82	613,510	+0.13(+0.35%)
Feb 19, 2020	36.63	36.82	36.57	36.69	555,044	+0.19(+0.52%)
Feb 18, 2020	36.49	36.61	36.27	36.50	576,676	-0.07(-0.20%)
Feb 14, 2020	36.69	36.70	36.46	36.57	730,851	-0.09(-0.23%)
Feb 13, 2020	36.38	36.74	36.37	36.66	611,682	+0.10(+0.26%)
Feb 12, 2020	36.52	36.60	36.41	36.56	760,106	+0.23(+0.64%)
Feb 11, 2020	36.25	36.52	36.18	36.33	636,751	+0.24(+0.67%)
Feb 10, 2020	35.81	36.09	35.79	36.09	588,939	+0.23(+0.65%)
Feb 07, 2020	36.13	36.17	35.79	35.85	699,586	-0.44(-1.22%)
Feb 06, 2020	36.49	36.54	36.27	36.30	705,113	-0.08(-0.22%)
Feb 05, 2020	36.22	36.41	36.08	36.38	687,313	+0.50(+1.39%)
Feb 04, 2020	35.79	35.99	35.77	35.88	654,407	+0.51(+1.44%)
Feb 03, 2020	35.18	35.48	35.17	35.37	918,281	+0.40(+1.15%)
Jan 31, 2020	35.56	35.58	34.89	34.97	958,311	-0.76(-2.13%)
Jan 30, 2020	35.47	35.73	35.28	35.73	910,585	+0.05(+0.13%)
Jan 29, 2020	35.96	36.03	35.68	35.68	563,532	-0.20(-0.56%)
Jan 28, 2020	35.77	35.95	35.70	35.88	624,856	+0.36(+1.01%)
Jan 27, 2020	35.44	35.75	35.23	35.52	1,068,342	-0.47(-1.30%)
Jan 24, 2020	36.54	36.54	35.76	35.99	749,527	-0.48(-1.31%)
Jan 23, 2020	36.36	36.53	36.03	36.47	722,653	+0.00(+0.01%)
Jan 22, 2020	36.59	36.69	36.40	36.46	595,806	-0.02(-0.05%)
Jan 21, 2020	36.62	36.64	36.41	36.48	705,323	-0.26(-0.70%)
Jan 17, 2020	37.00	37.05	36.70	36.74	836,398	-0.14(-0.39%)
Jan 16, 2020	36.66	36.91	36.65	36.88	1,757,454	+0.45(+1.24%)
Jan 15, 2020	36.24	36.57	36.22	36.43	726,011	+0.13(+0.37%)
Jan 14, 2020	36.07	36.49	36.03	36.30	794,710	+0.16(+0.45%)
Jan 13, 2020	35.91	36.16	35.75	36.13	1,008,246	+0.24(+0.68%)
Jan 10, 2020	36.03	36.05	35.76	35.89	1,039,098	-0.14(-0.40%)
Jan 09, 2020	36.13	36.17	35.95	36.03	794,742	+0.07(+0.20%)
Jan 08, 2020	35.89	36.10	35.78	35.96	727,377	+0.08(+0.21%)
Jan 07, 2020	35.91	36.00	35.77	35.89	719,010	-0.09(-0.24%)
Jan 06, 2020	35.68	36.01	35.61	35.97	791,021	+0.03(+0.09%)
Jan 03, 2020	35.68	36.01	35.62	35.94	851,926	-0.16(-0.44%)
Jan 02, 2020	36.27	36.27	35.77	36.10	950,250	+0.05(+0.13%)
Dec 31, 2019	35.89	36.17	35.87	36.05	566,551	+0.06(+0.17%)
Dec 30, 2019	36.11	36.11	35.82	35.99	810,655	-0.09(-0.25%)
Dec 27, 2019	36.32	36.32	35.99	36.08	1,201,929	-0.18(-0.49%)
Dec 26, 2019	36.27	36.28	36.17	36.25	520,505	+0.05(+0.13%)
Dec 24, 2019	36.19	36.22	36.13	36.20	423,654	+0.03(+0.08%)
Dec 23, 2019	36.19	36.19	36.00	36.18	863,578	+0.05(+0.15%)
Dec 20, 2019	36.12	36.22	36.07	36.12	601,174	+0.11(+0.30%)
Dec 19, 2019	35.90	36.02	35.88	36.01	564,661	+0.12(+0.33%)
Dec 18, 2019	35.83	35.92	35.74	35.90	1,079,556	+0.10(+0.29%)
Dec 17, 2019	35.69	35.79	35.59	35.79	910,377	+0.16(+0.45%)
Dec 16, 2019	35.65	35.82	35.57	35.63	745,915	+0.24(+0.67%)
Dec 13, 2019	35.51	35.70	35.23	35.39	538,643	-0.12(-0.35%)
Dec 12, 2019	35.20	35.69	35.11	35.51	597,649	+0.25(+0.70%)
Dec 11, 2019	35.31	35.36	35.13	35.27	627,325	+0.02(+0.07%)
Dec 10, 2019	35.23	35.32	35.14	35.24	527,468	-0.02(-0.05%)
Dec 09, 2019	35.33	35.39	35.24	35.26	705,247	-0.06(-0.17%)
Dec 06, 2019	35.27	35.47	35.27	35.32	1,439,962	+0.38(+1.09%)
Dec 05, 2019	35.03	35.10	34.87	34.94	595,805	+0.04(+0.11%)
Dec 04, 2019	34.82	35.04	34.82	34.91	471,929	+0.24(+0.70%)
Dec 03, 2019	34.51	34.69	34.32	34.66	1,052,216	-0.16(-0.45%)
Dec 02, 2019	35.23	35.23	34.79	34.82	620,545	-0.35(-0.99%)
Nov 29, 2019	35.30	35.38	35.14	35.17	247,181	-0.24(-0.67%)
Nov 27, 2019	35.28	35.41	35.24	35.40	743,647	+0.27(+0.76%)
Nov 26, 2019	35.14	35.30	35.07	35.14	603,206	+0.01(+0.03%)
Nov 25, 2019	34.65	35.17	34.61	35.13	749,247	+0.63(+1.82%)
Nov 22, 2019	34.49	34.54	34.33	34.50	540,222	+0.15(+0.44%)
Nov 21, 2019	34.59	34.59	34.29	34.35	665,046	-0.20(-0.58%)
Nov 20, 2019	34.55	34.77	34.31	34.55	612,795	-0.12(-0.34%)
Nov 19, 2019	34.68	34.79	34.52	34.67	624,460	+0.08(+0.23%)
Nov 18, 2019	34.63	34.63	34.47	34.59	1,005,826	-0.11(-0.33%)
Nov 15, 2019	34.72	34.73	34.56	34.70	489,103	+0.19(+0.55%)
Nov 14, 2019	34.44	34.63	34.44	34.51	495,044	+0.01(+0.04%)
Nov 13, 2019	34.42	34.56	34.31	34.50	719,428	-0.09(-0.26%)
Nov 12, 2019	34.63	34.82	34.55	34.59	485,590	-0.00(-0.01%)
Nov 11, 2019	34.49	34.67	34.46	34.59	703,881	-0.11(-0.31%)
Nov 08, 2019	34.51	34.70	34.44	34.70	445,347	+0.09(+0.26%)
Nov 07, 2019	34.75	34.91	34.52	34.61	836,068	+0.12(+0.36%)
Nov 06, 2019	34.65	34.65	34.42	34.49	1,268,919	-0.19(-0.53%)
Nov 05, 2019	34.71	34.97	34.67	34.67	1,005,912	+0.06(+0.18%)
Nov 04, 2019	34.63	34.68	34.52	34.61	722,371	+0.22(+0.64%)
Nov 01, 2019	34.00	34.39	33.99	34.39	1,017,966	+0.55(+1.63%)
Oct 31, 2019	34.01	34.02	33.60	33.84	689,785	-0.26(-0.75%)
Oct 30, 2019	34.21	34.21	33.87	34.10	576,147	-0.10(-0.29%)
Oct 29, 2019	34.02	34.29	33.98	34.20	652,851	+0.12(+0.36%)
Oct 28, 2019	33.98	34.24	33.98	34.07	528,694	+0.22(+0.66%)
Oct 25, 2019	33.58	33.93	33.58	33.85	493,310	+0.23(+0.69%)
Oct 24, 2019	33.80	33.80	33.47	33.62	405,183	-0.05(-0.16%)
Oct 23, 2019	33.61	33.71	33.48	33.67	457,068	+0.04(+0.11%)
Oct 22, 2019	33.65	33.80	33.51	33.63	743,487	+0.01(+0.03%)
Oct 21, 2019	33.58	33.78	33.58	33.62	594,095	+0.30(+0.91%)
Oct 18, 2019	33.31	33.46	33.06	33.32	617,427	-0.10(-0.31%)
Oct 17, 2019	33.25	33.47	33.23	33.42	538,171	+0.32(+0.98%)
Oct 16, 2019	33.03	33.23	33.00	33.10	725,850	+0.00(+0.00%)
Oct 15, 2019	32.83	33.22	32.75	33.10	753,623	+0.37(+1.13%)
Oct 14, 2019	32.77	32.82	32.59	32.73	413,285	-0.14(-0.43%)
Oct 11, 2019	32.69	33.16	32.69	32.87	704,098	+0.58(+1.80%)
Oct 10, 2019	32.17	32.43	32.15	32.29	602,556	+0.16(+0.49%)
Oct 09, 2019	32.01	32.25	32.01	32.13	598,521	+0.16(+0.51%)
Oct 08, 2019	32.25	32.28	31.93	31.97	700,122	-0.55(-1.70%)
Oct 07, 2019	32.52	32.78	32.41	32.52	678,074	-0.10(-0.31%)
Oct 04, 2019	32.36	32.63	32.19	32.62	682,851	+0.33(+1.02%)
Oct 03, 2019	32.06	32.33	31.67	32.30	1,593,337	+0.12(+0.37%)
Oct 02, 2019	32.31	32.31	31.90	32.18	803,608	-0.33(-1.02%)
Oct 01, 2019	33.27	33.50	32.43	32.51	1,087,768	-0.64(-1.92%)
Sep 30, 2019	33.11	33.29	33.00	33.15	716,798	+0.08(+0.23%)
Sep 27, 2019	33.39	33.49	32.91	33.07	620,793	-0.23(-0.69%)
Sep 26, 2019	33.59	33.59	33.23	33.30	461,705	-0.32(-0.96%)
Sep 25, 2019	33.24	33.69	33.15	33.62	548,765	+0.26(+0.79%)
Sep 24, 2019	33.90	33.94	33.24	33.36	796,865	-0.51(-1.50%)
Sep 23, 2019	33.74	33.98	33.68	33.87	552,625	+0.04(+0.11%)
Sep 20, 2019	33.96	34.10	33.66	33.83	898,705	-0.11(-0.32%)
Sep 19, 2019	34.11	34.31	33.90	33.94	559,016	-0.12(-0.35%)
Sep 18, 2019	34.21	34.21	33.75	34.06	514,171	-0.18(-0.51%)
Sep 17, 2019	34.20	34.24	34.03	34.23	534,792	-0.04(-0.12%)
Sep 16, 2019	34.09	34.39	34.04	34.27	1,424,627	+0.07(+0.21%)
Sep 13, 2019	34.33	34.49	34.18	34.20	849,807	+0.03(+0.08%)
Sep 12, 2019	34.24	34.37	33.97	34.18	910,491	-0.02(-0.07%)
Sep 11, 2019	33.74	34.21	33.56	34.20	855,641	+0.58(+1.72%)
Sep 10, 2019	33.28	33.62	33.10	33.62	659,522	+0.25(+0.74%)
Sep 09, 2019	33.27	33.39	33.09	33.37	674,907	+0.23(+0.69%)
Sep 06, 2019	33.27	33.39	33.11	33.15	704,590	-0.12(-0.36%)
Sep 05, 2019	33.07	33.46	33.03	33.26	1,405,432	+0.53(+1.62%)
Sep 04, 2019	32.70	32.80	32.60	32.73	599,424	+0.35(+1.07%)
Sep 03, 2019	32.56	32.66	32.23	32.39	859,551	-0.46(-1.39%)
Aug 30, 2019	33.01	33.04	32.63	32.84	830,628	-0.02(-0.06%)
Aug 29, 2019	32.65	32.90	32.65	32.86	547,752	+0.54(+1.67%)
Aug 28, 2019	31.95	32.47	31.88	32.32	471,584	+0.29(+0.90%)
Aug 27, 2019	32.62	32.62	31.98	32.03	802,423	-0.39(-1.20%)
Aug 26, 2019	32.39	32.42	32.17	32.42	811,547	+0.30(+0.95%)
Aug 23, 2019	32.86	33.05	32.00	32.12	738,523	-0.90(-2.73%)
Aug 22, 2019	33.10	33.18	32.80	33.02	547,095	+0.00(+0.00%)
Aug 21, 2019	33.08	33.10	32.94	33.02	504,904	+0.23(+0.71%)
Aug 20, 2019	32.93	32.94	32.76	32.79	536,622	-0.18(-0.53%)
Aug 19, 2019	33.04	33.12	32.93	32.96	626,859	+0.28(+0.86%)
Aug 16, 2019	32.23	32.70	32.19	32.68	572,439	+0.66(+2.06%)
Aug 15, 2019	32.26	32.26	31.87	32.02	1,181,430	-0.12(-0.38%)
Aug 14, 2019	32.53	32.56	32.05	32.14	1,266,879	-0.92(-2.78%)
Aug 13, 2019	32.65	33.38	32.53	33.07	725,902	+0.35(+1.07%)
Aug 12, 2019	33.03	33.05	32.64	32.71	625,963	-0.48(-1.46%)
Aug 09, 2019	33.47	33.47	33.07	33.20	529,022	-0.39(-1.16%)
Aug 08, 2019	33.05	33.59	33.01	33.59	681,418	+0.76(+2.31%)
Aug 07, 2019	32.48	32.92	32.26	32.83	759,298	+0.02(+0.07%)
Aug 06, 2019	32.67	32.84	32.38	32.80	1,290,177	+0.35(+1.07%)
Aug 05, 2019	32.85	32.86	32.08	32.46	1,328,813	-1.01(-3.01%)
Aug 02, 2019	33.70	33.73	33.21	33.46	1,345,950	-0.37(-1.09%)
Aug 01, 2019	34.40	34.66	33.71	33.83	1,380,488	-0.53(-1.53%)
Jul 31, 2019	34.65	34.89	34.15	34.36	1,079,907	-0.33(-0.96%)
Jul 30, 2019	34.17	34.69	34.13	34.69	569,059	+0.29(+0.84%)
Jul 29, 2019	34.65	34.68	34.29	34.40	598,275	-0.23(-0.67%)
Jul 26, 2019	34.34	34.70	34.33	34.64	519,116	+0.37(+1.07%)
Jul 25, 2019	34.59	34.60	34.23	34.27	787,298	-0.33(-0.96%)
Jul 24, 2019	34.01	34.65	34.01	34.60	710,740	+0.50(+1.46%)
Jul 23, 2019	33.97	34.10	33.83	34.10	578,027	+0.27(+0.79%)
Jul 22, 2019	33.93	34.02	33.81	33.84	1,110,685	-0.03(-0.10%)
Jul 19, 2019	34.05	34.18	33.87	33.87	490,030	-0.12(-0.36%)
Jul 18, 2019	33.86	34.06	33.78	34.00	516,479	+0.12(+0.35%)
Jul 17, 2019	34.06	34.09	33.81	33.88	490,631	-0.22(-0.64%)
Jul 16, 2019	34.07	34.26	34.00	34.09	545,630	+0.01(+0.04%)
Jul 15, 2019	34.33	34.33	34.01	34.08	675,470	-0.16(-0.47%)
Jul 12, 2019	34.02	34.34	34.00	34.24	680,141	+0.25(+0.74%)
Jul 11, 2019	34.15	34.15	33.82	33.99	544,981	-0.11(-0.32%)
Jul 10, 2019	34.21	34.28	33.97	34.10	542,053	+0.07(+0.21%)
Jul 09, 2019	33.86	34.05	33.84	34.03	501,964	+0.00(+0.01%)
Jul 08, 2019	34.18	34.25	33.95	34.02	485,106	-0.28(-0.80%)
Jul 05, 2019	34.04	34.31	33.91	34.30	480,546	+0.10(+0.31%)
Jul 03, 2019	34.03	34.22	33.98	34.19	443,240	+0.23(+0.68%)
Jul 02, 2019	34.06	34.07	33.78	33.96	941,145	-0.12(-0.35%)
Jul 01, 2019	34.36	34.44	33.90	34.08	1,451,645	+0.17(+0.49%)
Jun 28, 2019	33.60	34.00	33.60	33.91	1,079,753	+0.41(+1.22%)
Jun 27, 2019	33.05	33.53	33.05	33.51	721,373	+0.55(+1.67%)
Jun 26, 2019	33.13	33.23	32.94	32.96	577,637	-0.11(-0.33%)
Jun 25, 2019	33.33	33.35	33.04	33.07	598,621	-0.22(-0.65%)
Jun 24, 2019	33.73	33.79	33.27	33.28	614,859	-0.39(-1.15%)
Jun 21, 2019	33.88	33.90	33.62	33.67	736,195	-0.29(-0.85%)
Jun 20, 2019	34.08	34.11	33.74	33.96	759,556	+0.21(+0.62%)
Jun 19, 2019	33.66	33.78	33.56	33.75	509,308	+0.12(+0.37%)
Jun 18, 2019	33.46	33.87	33.41	33.63	597,033	+0.39(+1.18%)
Jun 17, 2019	33.20	33.38	33.18	33.24	698,836	+0.13(+0.40%)
Jun 14, 2019	33.33	33.33	33.06	33.10	1,310,245	-0.27(-0.81%)
Jun 13, 2019	33.23	33.38	33.13	33.37	1,018,706	+0.33(+1.00%)
Jun 12, 2019	33.02	33.12	32.90	33.04	565,084	-0.01(-0.03%)
Jun 11, 2019	33.38	33.45	32.91	33.05	750,066	-0.10(-0.30%)
Jun 10, 2019	33.11	33.43	33.10	33.15	814,041	+0.19(+0.57%)
Jun 07, 2019	32.88	33.08	32.80	32.96	722,260	+0.21(+0.65%)
Jun 06, 2019	32.74	32.83	32.43	32.75	742,968	-0.01(-0.03%)
Jun 05, 2019	32.81	32.84	32.38	32.76	876,175	+0.07(+0.22%)
Jun 04, 2019	32.16	32.70	32.15	32.69	700,008	+0.85(+2.66%)
Jun 03, 2019	31.80	32.04	31.67	31.84	1,149,482	+0.06(+0.18%)
May 31, 2019	31.79	31.95	31.62	31.78	1,300,322	-0.38(-1.19%)
May 30, 2019	32.32	32.50	31.98	32.17	1,557,887	-0.05(-0.15%)
May 29, 2019	32.29	32.34	32.02	32.21	1,413,676	-0.28(-0.86%)
May 28, 2019	32.80	32.92	32.49	32.49	558,509	-0.25(-0.75%)
May 24, 2019	32.67	32.81	32.56	32.74	521,058	+0.26(+0.80%)
May 23, 2019	32.80	32.80	32.31	32.48	832,352	-0.62(-1.87%)
May 22, 2019	33.24	33.33	33.01	33.10	639,898	-0.29(-0.88%)
May 21, 2019	33.14	33.43	33.14	33.39	570,151	+0.42(+1.28%)
May 20, 2019	32.99	33.17	32.88	32.97	827,188	-0.23(-0.70%)
May 17, 2019	33.38	33.69	33.17	33.20	641,399	-0.45(-1.35%)
May 16, 2019	33.50	33.86	33.50	33.66	726,781	+0.25(+0.75%)
May 15, 2019	33.02	33.46	32.99	33.41	884,551	+0.12(+0.37%)
May 14, 2019	32.95	33.41	32.89	33.28	941,415	+0.41(+1.25%)
May 13, 2019	33.32	33.38	32.76	32.87	1,230,098	-1.06(-3.13%)
May 10, 2019	33.72	33.99	33.31	33.93	1,554,518	+0.05(+0.14%)
May 09, 2019	33.66	33.96	33.35	33.88	1,136,010	-0.08(-0.22%)
May 08, 2019	34.04	34.25	33.96	33.96	712,318	-0.17(-0.50%)
May 07, 2019	34.49	34.60	33.87	34.13	1,140,162	-0.66(-1.91%)
May 06, 2019	34.24	34.88	34.22	34.79	872,943	+0.03(+0.08%)
May 03, 2019	34.30	34.79	34.30	34.77	1,504,481	+0.63(+1.86%)
May 02, 2019	33.97	34.26	33.77	34.13	793,712	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.