Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 31.31 | 31.41 | 31.28 | 31.34 | 33,120 | -0.05(-0.16%) |
Apr 27, 2023 | 31.33 | 31.41 | 31.24 | 31.39 | 37,419 | +0.07(+0.22%) |
Apr 26, 2023 | 31.39 | 31.46 | 31.22 | 31.32 | 45,488 | +0.02(+0.06%) |
Apr 25, 2023 | 31.31 | 31.39 | 31.30 | 31.30 | 79,951 | -0.14(-0.44%) |
Apr 24, 2023 | 31.39 | 31.44 | 31.38 | 31.44 | 61,152 | +0.03(+0.09%) |
Apr 21, 2023 | 31.47 | 31.49 | 31.32 | 31.41 | 70,292 | -0.00(-0.02%) |
Apr 20, 2023 | 31.45 | 31.56 | 31.39 | 31.42 | 167,547 | -0.07(-0.24%) |
Apr 19, 2023 | 31.42 | 31.52 | 31.39 | 31.49 | 175,533 | +0.01(+0.03%) |
Apr 18, 2023 | 31.57 | 31.58 | 31.40 | 31.48 | 111,241 | -0.06(-0.19%) |
Apr 17, 2023 | 31.32 | 31.54 | 31.32 | 31.54 | 18,951 | +0.16(+0.50%) |
Apr 14, 2023 | 31.41 | 31.48 | 31.34 | 31.38 | 33,117 | -0.06(-0.19%) |
Apr 13, 2023 | 31.41 | 31.44 | 31.32 | 31.44 | 77,958 | +0.12(+0.38%) |
Apr 12, 2023 | 31.47 | 31.47 | 31.27 | 31.32 | 115,183 | +0.05(+0.16%) |
Apr 11, 2023 | 31.17 | 31.33 | 31.17 | 31.27 | 147,434 | -0.02(-0.06%) |
Apr 10, 2023 | 31.08 | 31.29 | 31.01 | 31.29 | 66,405 | +0.03(+0.09%) |
Apr 06, 2023 | 31.26 | 31.32 | 31.19 | 31.26 | 63,768 | +0.09(+0.29%) |
Apr 05, 2023 | 31.26 | 31.31 | 31.14 | 31.18 | 61,208 | -0.10(-0.32%) |
Apr 04, 2023 | 31.28 | 31.32 | 31.11 | 31.27 | 91,823 | +0.07(+0.22%) |
Apr 03, 2023 | 31.22 | 31.29 | 31.09 | 31.20 | 124,885 | -0.05(-0.16%) |
Mar 31, 2023 | 31.10 | 31.26 | 31.10 | 31.25 | 60,576 | +0.04(+0.13%) |
Mar 30, 2023 | 30.97 | 31.23 | 30.97 | 31.21 | 91,410 | +0.18(+0.57%) |
Mar 29, 2023 | 31.05 | 31.05 | 30.96 | 31.04 | 43,525 | +0.11(+0.35%) |
Mar 28, 2023 | 30.93 | 31.00 | 30.92 | 30.93 | 89,685 | +0.01(+0.03%) |
Mar 27, 2023 | 30.89 | 31.04 | 30.82 | 30.92 | 132,013 | +0.20(+0.64%) |
Mar 24, 2023 | 30.70 | 30.78 | 30.54 | 30.72 | 96,822 | +0.04(+0.13%) |
Mar 23, 2023 | 30.73 | 30.74 | 30.62 | 30.68 | 93,691 | +0.08(+0.26%) |
Mar 22, 2023 | 30.58 | 30.67 | 30.56 | 30.60 | 124,947 | -0.02(-0.06%) |
Mar 21, 2023 | 30.62 | 30.66 | 30.49 | 30.62 | 99,246 | +0.03(+0.10%) |
Mar 20, 2023 | 30.58 | 30.68 | 30.52 | 30.59 | 239,868 | +0.06(+0.19%) |
Mar 17, 2023 | 30.56 | 30.61 | 30.45 | 30.53 | 143,171 | -0.16(-0.52%) |
Mar 16, 2023 | 30.55 | 30.70 | 30.51 | 30.69 | 154,999 | +0.09(+0.29%) |
Mar 15, 2023 | 30.43 | 30.64 | 30.43 | 30.60 | 136,746 | -0.02(-0.06%) |
Mar 14, 2023 | 30.62 | 30.69 | 30.49 | 30.62 | 109,992 | +0.15(+0.49%) |
Mar 13, 2023 | 30.56 | 30.61 | 30.42 | 30.47 | 70,350 | -0.21(-0.68%) |
Mar 10, 2023 | 30.54 | 30.68 | 30.44 | 30.68 | 185,985 | +0.13(+0.42%) |
Mar 09, 2023 | 30.68 | 30.71 | 30.50 | 30.55 | 71,063 | -0.07(-0.23%) |
Mar 08, 2023 | 30.68 | 30.79 | 30.57 | 30.62 | 103,276 | -0.02(-0.06%) |
Mar 07, 2023 | 30.64 | 30.74 | 30.47 | 30.64 | 75,848 | -0.06(-0.19%) |
Mar 06, 2023 | 30.87 | 30.87 | 30.65 | 30.70 | 116,408 | -0.24(-0.77%) |
Mar 03, 2023 | 30.93 | 31.01 | 30.75 | 30.94 | 109,666 | +0.15(+0.48%) |
Mar 02, 2023 | 30.73 | 30.90 | 30.73 | 30.79 | 79,221 | +0.00(+0.00%) |
Mar 01, 2023 | 30.78 | 30.91 | 30.71 | 30.79 | 251,769 | -0.11(-0.35%) |
Feb 28, 2023 | 30.96 | 31.15 | 30.90 | 30.90 | 62,036 | -0.13(-0.41%) |
Feb 27, 2023 | 31.24 | 31.24 | 31.03 | 31.03 | 40,192 | -0.12(-0.38%) |
Feb 24, 2023 | 31.11 | 31.27 | 31.09 | 31.15 | 162,999 | -0.14(-0.44%) |
Feb 23, 2023 | 31.40 | 31.40 | 31.11 | 31.28 | 190,123 | -0.09(-0.28%) |
Feb 22, 2023 | 31.23 | 31.42 | 31.10 | 31.37 | 140,643 | +0.24(+0.76%) |
Feb 21, 2023 | 30.98 | 31.16 | 30.96 | 31.14 | 147,220 | +0.04(+0.13%) |
Feb 17, 2023 | 30.99 | 31.14 | 30.96 | 31.10 | 179,905 | +0.07(+0.23%) |
Feb 16, 2023 | 31.01 | 31.12 | 30.96 | 31.02 | 104,524 | -0.04(-0.14%) |
Feb 15, 2023 | 30.99 | 31.08 | 30.92 | 31.07 | 71,004 | +0.01(+0.03%) |
Feb 14, 2023 | 31.04 | 31.11 | 30.96 | 31.06 | 97,570 | -0.05(-0.16%) |
Feb 13, 2023 | 31.02 | 31.12 | 30.92 | 31.11 | 138,317 | +0.12(+0.38%) |
Feb 10, 2023 | 31.04 | 31.12 | 30.91 | 30.99 | 166,006 | -0.04(-0.13%) |
Feb 09, 2023 | 31.17 | 31.19 | 30.95 | 31.03 | 139,366 | -0.03(-0.09%) |
Feb 08, 2023 | 31.00 | 31.11 | 30.96 | 31.06 | 109,668 | -0.09(-0.29%) |
Feb 07, 2023 | 30.85 | 31.15 | 30.85 | 31.15 | 53,061 | +0.20(+0.64%) |
Feb 06, 2023 | 30.85 | 31.19 | 30.85 | 30.95 | 129,271 | -0.13(-0.41%) |
Feb 03, 2023 | 31.13 | 31.30 | 31.00 | 31.08 | 149,055 | -0.16(-0.51%) |
Feb 02, 2023 | 31.29 | 31.29 | 31.21 | 31.23 | 45,785 | -0.07(-0.23%) |
Feb 01, 2023 | 31.21 | 31.32 | 31.18 | 31.31 | 30,491 | +0.10(+0.33%) |
Jan 31, 2023 | 31.23 | 31.28 | 31.19 | 31.20 | 152,757 | +0.05(+0.16%) |
Jan 30, 2023 | 31.20 | 31.26 | 31.14 | 31.16 | 86,696 | -0.10(-0.32%) |
Jan 27, 2023 | 31.22 | 31.27 | 31.15 | 31.25 | 140,165 | +0.00(+0.00%) |
Jan 26, 2023 | 31.34 | 31.44 | 31.20 | 31.25 | 98,520 | -0.06(-0.19%) |
Jan 25, 2023 | 31.24 | 31.37 | 31.24 | 31.31 | 71,551 | -0.05(-0.16%) |
Jan 24, 2023 | 31.35 | 31.54 | 31.31 | 31.36 | 49,872 | -0.11(-0.35%) |
Jan 23, 2023 | 31.39 | 31.51 | 31.33 | 31.47 | 76,039 | +0.14(+0.44%) |
Jan 20, 2023 | 31.30 | 31.41 | 31.20 | 31.33 | 50,230 | +0.11(+0.35%) |
Jan 19, 2023 | 31.26 | 31.29 | 31.20 | 31.22 | 27,167 | -0.05(-0.16%) |
Jan 18, 2023 | 31.34 | 31.41 | 31.19 | 31.27 | 44,702 | +0.02(+0.06%) |
Jan 17, 2023 | 31.35 | 31.36 | 31.14 | 31.25 | 37,477 | -0.10(-0.32%) |
Jan 13, 2023 | 31.21 | 31.36 | 31.21 | 31.35 | 67,676 | +0.00(+0.00%) |
Jan 12, 2023 | 31.28 | 31.37 | 31.22 | 31.35 | 55,582 | +0.06(+0.19%) |
Jan 11, 2023 | 31.35 | 31.35 | 31.27 | 31.29 | 66,437 | -0.06(-0.19%) |
Jan 10, 2023 | 31.16 | 31.35 | 31.16 | 31.35 | 43,572 | +0.13(+0.41%) |
Jan 09, 2023 | 31.35 | 31.37 | 31.22 | 31.22 | 98,009 | -0.15(-0.47%) |
Jan 06, 2023 | 31.31 | 31.37 | 31.25 | 31.37 | 58,316 | +0.12(+0.38%) |
Jan 05, 2023 | 31.13 | 31.43 | 31.13 | 31.25 | 61,643 | -0.06(-0.19%) |
Jan 04, 2023 | 31.37 | 31.40 | 31.31 | 31.31 | 63,200 | -0.03(-0.09%) |
Jan 03, 2023 | 31.38 | 31.57 | 31.21 | 31.34 | 136,091 | -0.01(-0.03%) |
Dec 30, 2022 | 31.31 | 31.44 | 31.31 | 31.35 | 40,538 | -0.02(-0.06%) |
Dec 29, 2022 | 31.37 | 31.44 | 31.35 | 31.37 | 48,162 | +0.07(+0.22%) |
Dec 28, 2022 | 31.27 | 31.39 | 31.16 | 31.30 | 38,440 | +0.00(+0.00%) |
Dec 27, 2022 | 31.26 | 31.47 | 31.14 | 31.30 | 80,479 | +0.04(+0.13%) |
Dec 23, 2022 | 31.20 | 31.40 | 31.20 | 31.26 | 107,592 | -0.01(-0.03%) |
Dec 22, 2022 | 31.20 | 31.28 | 31.05 | 31.27 | 290,536 | -0.05(-0.16%) |
Dec 21, 2022 | 31.27 | 31.32 | 31.20 | 31.32 | 79,194 | +0.06(+0.19%) |
Dec 20, 2022 | 31.16 | 31.38 | 31.16 | 31.26 | 286,501 | +0.04(+0.14%) |
Dec 19, 2022 | 31.29 | 31.29 | 31.10 | 31.22 | 383,695 | -0.03(-0.11%) |
Dec 16, 2022 | 31.29 | 31.48 | 31.22 | 31.25 | 104,140 | -0.09(-0.28%) |
Dec 15, 2022 | 31.34 | 31.39 | 31.23 | 31.34 | 48,383 | -0.10(-0.31%) |
Dec 14, 2022 | 31.35 | 31.47 | 31.18 | 31.44 | 54,573 | +0.06(+0.19%) |
Dec 13, 2022 | 31.53 | 31.58 | 31.30 | 31.38 | 91,032 | +0.01(+0.03%) |
Dec 12, 2022 | 31.27 | 31.42 | 31.23 | 31.37 | 52,660 | +0.09(+0.28%) |
Dec 09, 2022 | 31.18 | 31.30 | 31.18 | 31.28 | 39,315 | +0.04(+0.13%) |
Dec 08, 2022 | 31.20 | 31.24 | 31.09 | 31.24 | 54,515 | +0.07(+0.22%) |
Dec 07, 2022 | 31.18 | 31.20 | 31.13 | 31.18 | 45,526 | +0.04(+0.13%) |
Dec 06, 2022 | 31.11 | 31.17 | 31.06 | 31.14 | 61,183 | -0.04(-0.13%) |
Dec 05, 2022 | 31.33 | 31.33 | 31.13 | 31.18 | 106,780 | -0.01(-0.03%) |
Dec 02, 2022 | 31.06 | 31.23 | 31.06 | 31.19 | 71,795 | +0.05(+0.16%) |
Dec 01, 2022 | 31.09 | 31.21 | 31.05 | 31.14 | 158,366 | +0.01(+0.03%) |
Nov 30, 2022 | 31.09 | 31.20 | 30.95 | 31.13 | 83,372 | -0.01(-0.03%) |
Nov 29, 2022 | 31.08 | 31.14 | 31.05 | 31.14 | 65,939 | +0.05(+0.16%) |
Nov 28, 2022 | 31.09 | 31.21 | 31.02 | 31.09 | 62,607 | -0.00(-0.01%) |
Nov 25, 2022 | 31.08 | 31.14 | 31.03 | 31.09 | 6,598 | -0.13(-0.40%) |
Nov 23, 2022 | 31.02 | 31.23 | 30.80 | 31.21 | 57,121 | +0.11(+0.35%) |
Nov 22, 2022 | 30.98 | 31.16 | 30.98 | 31.11 | 175,481 | +0.03(+0.10%) |
Nov 21, 2022 | 31.04 | 31.10 | 30.90 | 31.08 | 106,003 | +0.03(+0.10%) |
Nov 18, 2022 | 31.04 | 31.05 | 30.97 | 31.05 | 51,888 | +0.13(+0.42%) |
Nov 17, 2022 | 30.83 | 30.95 | 30.83 | 30.92 | 66,241 | -0.09(-0.29%) |
Nov 16, 2022 | 30.93 | 31.02 | 30.93 | 31.01 | 49,139 | +0.04(+0.13%) |
Nov 15, 2022 | 31.04 | 31.05 | 30.91 | 30.97 | 513,483 | +0.05(+0.16%) |
Nov 14, 2022 | 30.93 | 31.03 | 30.88 | 30.92 | 68,258 | -0.01(-0.03%) |
Nov 11, 2022 | 30.89 | 31.08 | 30.74 | 30.93 | 501,685 | +0.01(+0.03%) |
Nov 10, 2022 | 30.90 | 30.97 | 30.65 | 30.92 | 106,805 | +0.28(+0.92%) |
Nov 09, 2022 | 30.72 | 30.77 | 30.63 | 30.64 | 59,370 | -0.12(-0.38%) |
Nov 08, 2022 | 30.63 | 30.85 | 30.63 | 30.75 | 68,720 | -0.01(-0.02%) |
Nov 07, 2022 | 30.89 | 30.90 | 30.69 | 30.76 | 56,259 | -0.08(-0.26%) |
Nov 04, 2022 | 30.84 | 30.96 | 30.76 | 30.84 | 126,878 | +0.20(+0.65%) |
Nov 03, 2022 | 30.53 | 30.96 | 30.53 | 30.64 | 85,305 | -0.27(-0.86%) |
Nov 02, 2022 | 31.00 | 31.13 | 30.71 | 30.91 | 221,513 | -0.39(-1.23%) |
Nov 01, 2022 | 31.31 | 31.50 | 31.21 | 31.29 | 77,298 | +0.04(+0.13%) |
Oct 31, 2022 | 31.14 | 31.29 | 31.14 | 31.25 | 298,434 | -0.01(-0.03%) |
Oct 28, 2022 | 31.17 | 31.26 | 31.15 | 31.26 | 82,703 | +0.22(+0.70%) |
Oct 27, 2022 | 31.12 | 31.23 | 31.04 | 31.05 | 74,093 | -0.06(-0.19%) |
Oct 26, 2022 | 31.12 | 31.21 | 31.07 | 31.11 | 63,810 | -0.06(-0.19%) |
Oct 25, 2022 | 31.02 | 31.17 | 31.02 | 31.17 | 107,878 | +0.16(+0.51%) |
Oct 24, 2022 | 30.99 | 31.03 | 30.96 | 31.01 | 83,873 | +0.00(+0.00%) |
Oct 21, 2022 | 30.96 | 31.06 | 30.91 | 31.01 | 59,912 | -0.02(-0.06%) |
Oct 20, 2022 | 31.03 | 31.10 | 30.95 | 31.03 | 35,909 | +0.08(+0.27%) |
Oct 19, 2022 | 30.97 | 31.03 | 30.91 | 30.94 | 82,933 | -0.04(-0.14%) |
Oct 18, 2022 | 31.12 | 31.13 | 30.92 | 30.99 | 124,107 | +0.00(+0.00%) |
Oct 17, 2022 | 31.03 | 31.15 | 30.99 | 30.99 | 97,024 | +0.03(+0.10%) |
Oct 14, 2022 | 30.97 | 31.02 | 30.90 | 30.96 | 50,912 | +0.01(+0.03%) |
Oct 13, 2022 | 30.78 | 31.04 | 30.78 | 30.95 | 97,770 | +0.03(+0.10%) |
Oct 12, 2022 | 30.95 | 30.97 | 30.89 | 30.92 | 623,960 | +0.01(+0.03%) |
Oct 11, 2022 | 30.91 | 31.00 | 30.85 | 30.91 | 53,520 | -0.02(-0.06%) |
Oct 10, 2022 | 30.97 | 31.02 | 30.72 | 30.93 | 302,442 | -0.03(-0.10%) |
Oct 07, 2022 | 30.94 | 31.09 | 30.94 | 30.96 | 128,351 | -0.12(-0.38%) |
Oct 06, 2022 | 31.00 | 31.13 | 31.00 | 31.08 | 211,098 | +0.00(+0.00%) |
Oct 05, 2022 | 30.89 | 31.16 | 30.89 | 31.08 | 58,510 | -0.13(-0.41%) |
Oct 04, 2022 | 31.18 | 31.26 | 31.17 | 31.20 | 91,463 | +0.23(+0.73%) |
Oct 03, 2022 | 30.99 | 31.13 | 30.92 | 30.98 | 123,607 | +0.06(+0.19%) |
Sep 30, 2022 | 31.07 | 31.14 | 30.92 | 30.92 | 97,769 | -0.13(-0.41%) |
Sep 29, 2022 | 31.02 | 31.07 | 30.93 | 31.05 | 44,764 | -0.12(-0.38%) |
Sep 28, 2022 | 31.09 | 31.18 | 31.04 | 31.17 | 57,702 | +0.11(+0.35%) |
Sep 27, 2022 | 31.14 | 31.17 | 29.72 | 31.06 | 154,921 | -0.01(-0.03%) |
Sep 26, 2022 | 31.19 | 31.20 | 31.01 | 31.07 | 107,447 | -0.16(-0.51%) |
Sep 23, 2022 | 31.09 | 31.32 | 31.01 | 31.22 | 70,033 | -0.16(-0.50%) |
Sep 22, 2022 | 31.24 | 31.50 | 31.24 | 31.38 | 45,589 | +0.09(+0.28%) |
Sep 21, 2022 | 31.39 | 31.44 | 31.27 | 31.29 | 50,864 | -0.06(-0.21%) |
Sep 20, 2022 | 31.35 | 31.42 | 31.34 | 31.36 | 26,497 | -0.07(-0.23%) |
Sep 19, 2022 | 31.30 | 31.43 | 31.30 | 31.43 | 47,380 | +0.01(+0.03%) |
Sep 16, 2022 | 31.38 | 31.47 | 31.38 | 31.42 | 158,252 | -0.07(-0.22%) |
Sep 15, 2022 | 31.47 | 31.55 | 31.46 | 31.49 | 43,322 | -0.07(-0.22%) |
Sep 14, 2022 | 31.56 | 31.60 | 31.49 | 31.56 | 33,556 | +0.06(+0.19%) |
Sep 13, 2022 | 31.39 | 31.62 | 31.39 | 31.50 | 47,910 | -0.14(-0.44%) |
Sep 12, 2022 | 31.62 | 31.78 | 31.60 | 31.64 | 468,878 | +0.01(+0.03%) |
Sep 09, 2022 | 31.53 | 31.63 | 31.53 | 31.63 | 217,548 | +0.12(+0.38%) |
Sep 08, 2022 | 31.34 | 31.51 | 31.34 | 31.51 | 159,989 | +0.10(+0.31%) |
Sep 07, 2022 | 31.30 | 31.45 | 31.30 | 31.41 | 111,259 | +0.12(+0.38%) |
Sep 06, 2022 | 31.40 | 31.40 | 31.27 | 31.29 | 62,638 | -0.08(-0.25%) |
Sep 02, 2022 | 31.55 | 31.55 | 31.36 | 31.37 | 47,847 | -0.08(-0.27%) |
Sep 01, 2022 | 31.39 | 31.46 | 31.33 | 31.46 | 104,837 | +0.05(+0.17%) |
Aug 31, 2022 | 31.55 | 31.58 | 31.40 | 31.40 | 156,341 | -0.09(-0.28%) |
Aug 30, 2022 | 31.59 | 31.62 | 31.46 | 31.49 | 117,864 | +0.01(+0.03%) |
Aug 29, 2022 | 31.45 | 31.54 | 31.45 | 31.48 | 50,154 | +0.02(+0.06%) |
Aug 26, 2022 | 31.65 | 31.69 | 31.46 | 31.46 | 104,905 | -0.21(-0.66%) |
Aug 25, 2022 | 31.60 | 31.67 | 31.57 | 31.67 | 35,407 | +0.08(+0.25%) |
Aug 24, 2022 | 31.48 | 31.64 | 31.48 | 31.59 | 78,177 | +0.11(+0.35%) |
Aug 23, 2022 | 31.53 | 31.64 | 31.48 | 31.48 | 70,207 | -0.10(-0.31%) |
Aug 22, 2022 | 31.52 | 31.61 | 31.52 | 31.58 | 47,893 | +0.00(+0.00%) |
Aug 19, 2022 | 31.63 | 31.72 | 31.56 | 31.58 | 48,777 | -0.13(-0.41%) |
Aug 18, 2022 | 31.68 | 31.77 | 31.62 | 31.71 | 40,077 | -0.01(-0.03%) |
Aug 17, 2022 | 31.63 | 31.72 | 31.62 | 31.72 | 165,586 | -0.03(-0.09%) |
Aug 16, 2022 | 31.65 | 31.77 | 31.55 | 31.75 | 82,102 | +0.10(+0.31%) |
Aug 15, 2022 | 31.50 | 31.71 | 31.50 | 31.65 | 102,191 | +0.01(+0.03%) |
Aug 12, 2022 | 31.56 | 31.66 | 31.52 | 31.64 | 67,182 | +0.10(+0.31%) |
Aug 11, 2022 | 31.65 | 31.72 | 31.52 | 31.54 | 65,902 | -0.11(-0.34%) |
Aug 10, 2022 | 31.60 | 31.65 | 31.55 | 31.65 | 48,332 | +0.14(+0.44%) |
Aug 09, 2022 | 31.37 | 31.52 | 31.37 | 31.51 | 59,929 | +0.42(+1.37%) |
Aug 08, 2022 | 31.20 | 31.27 | 31.09 | 31.09 | 89,083 | -0.09(-0.29%) |
Aug 05, 2022 | 30.97 | 31.18 | 30.97 | 31.18 | 157,043 | +0.12(+0.38%) |
Aug 04, 2022 | 31.11 | 31.14 | 31.01 | 31.06 | 87,000 | -0.17(-0.54%) |
Aug 03, 2022 | 31.19 | 31.25 | 31.18 | 31.22 | 51,544 | +0.07(+0.22%) |
Aug 02, 2022 | 31.11 | 31.20 | 31.10 | 31.16 | 207,061 | +0.02(+0.06%) |
Aug 01, 2022 | 31.11 | 31.22 | 31.06 | 31.14 | 66,309 | -0.03(-0.09%) |
Jul 29, 2022 | 31.16 | 31.25 | 31.16 | 31.17 | 115,223 | -0.01(-0.03%) |
Jul 28, 2022 | 31.14 | 31.25 | 31.11 | 31.18 | 74,195 | +0.03(+0.11%) |
Jul 27, 2022 | 31.03 | 31.15 | 30.97 | 31.14 | 99,816 | +0.20(+0.66%) |
Jul 26, 2022 | 30.93 | 31.04 | 30.87 | 30.94 | 49,602 | -0.06(-0.19%) |
Jul 25, 2022 | 31.02 | 31.05 | 30.98 | 31.00 | 31,830 | -0.04(-0.13%) |
Jul 22, 2022 | 31.05 | 31.11 | 30.96 | 31.04 | 33,424 | -0.02(-0.05%) |
Jul 21, 2022 | 30.88 | 31.07 | 30.88 | 31.05 | 41,215 | -0.00(-0.01%) |
Jul 20, 2022 | 30.99 | 31.14 | 30.93 | 31.06 | 57,565 | +0.02(+0.06%) |
Jul 19, 2022 | 30.95 | 31.08 | 30.94 | 31.04 | 92,307 | +0.21(+0.67%) |
Jul 18, 2022 | 30.88 | 31.00 | 30.81 | 30.83 | 57,828 | +0.03(+0.10%) |
Jul 15, 2022 | 30.65 | 30.82 | 30.59 | 30.80 | 73,377 | +0.30(+0.97%) |
Jul 14, 2022 | 30.47 | 30.73 | 30.40 | 30.50 | 84,427 | -0.06(-0.19%) |
Jul 13, 2022 | 30.45 | 30.66 | 30.45 | 30.56 | 38,874 | +0.03(+0.10%) |
Jul 12, 2022 | 30.56 | 30.68 | 30.53 | 30.53 | 124,248 | -0.04(-0.13%) |
Jul 11, 2022 | 30.63 | 30.70 | 30.55 | 30.57 | 121,007 | -0.25(-0.80%) |
Jul 08, 2022 | 30.72 | 30.90 | 30.72 | 30.82 | 100,078 | -0.00(-0.02%) |
Jul 07, 2022 | 30.81 | 30.86 | 30.78 | 30.82 | 57,102 | +0.09(+0.31%) |
Jul 06, 2022 | 30.48 | 30.75 | 30.46 | 30.73 | 67,907 | -0.03(-0.10%) |
Jul 05, 2022 | 30.61 | 30.76 | 30.51 | 30.76 | 76,577 | +0.03(+0.10%) |
Jul 01, 2022 | 30.57 | 30.74 | 30.54 | 30.73 | 31,533 | +0.14(+0.45%) |
Jun 30, 2022 | 30.52 | 30.64 | 30.52 | 30.59 | 66,865 | -0.03(-0.10%) |
Jun 29, 2022 | 30.62 | 30.64 | 30.54 | 30.62 | 168,746 | -0.02(-0.06%) |
Jun 28, 2022 | 30.74 | 30.78 | 30.57 | 30.64 | 78,213 | +0.00(+0.00%) |
Jun 27, 2022 | 30.68 | 30.68 | 30.61 | 30.64 | 85,357 | -0.02(-0.06%) |
Jun 24, 2022 | 30.55 | 30.66 | 30.48 | 30.66 | 188,349 | +0.16(+0.52%) |
Jun 23, 2022 | 30.36 | 30.51 | 30.36 | 30.50 | 358,369 | +0.15(+0.48%) |
Jun 22, 2022 | 30.22 | 30.40 | 30.16 | 30.36 | 99,406 | +0.07(+0.23%) |
Jun 21, 2022 | 30.30 | 30.39 | 30.05 | 30.29 | 82,373 | +0.18(+0.59%) |
Jun 17, 2022 | 29.97 | 30.19 | 29.92 | 30.11 | 69,373 | +0.31(+1.03%) |
Jun 16, 2022 | 29.89 | 30.02 | 29.74 | 29.80 | 204,403 | -0.26(-0.85%) |
Jun 15, 2022 | 30.24 | 30.27 | 29.99 | 30.06 | 396,655 | -0.08(-0.26%) |
Jun 14, 2022 | 30.37 | 30.37 | 30.04 | 30.14 | 86,678 | -0.08(-0.26%) |
Jun 13, 2022 | 30.47 | 30.53 | 29.75 | 30.22 | 168,319 | -0.48(-1.58%) |
Jun 10, 2022 | 30.73 | 30.83 | 30.70 | 30.70 | 57,893 | -0.17(-0.54%) |
Jun 09, 2022 | 30.98 | 31.02 | 30.85 | 30.87 | 54,399 | -0.10(-0.33%) |
Jun 08, 2022 | 31.02 | 31.06 | 30.95 | 30.97 | 53,186 | -0.06(-0.21%) |
Jun 07, 2022 | 30.92 | 31.07 | 30.92 | 31.04 | 91,623 | +0.01(+0.03%) |
Jun 06, 2022 | 31.11 | 31.21 | 30.92 | 31.03 | 55,189 | -0.15(-0.48%) |
Jun 03, 2022 | 31.05 | 31.26 | 31.05 | 31.18 | 24,941 | -0.13(-0.41%) |
Jun 02, 2022 | 31.13 | 31.33 | 31.13 | 31.30 | 51,986 | +0.20(+0.64%) |
Jun 01, 2022 | 31.20 | 31.21 | 31.11 | 31.11 | 103,746 | -0.11(-0.35%) |
May 31, 2022 | 31.00 | 31.24 | 31.00 | 31.21 | 115,683 | +0.04(+0.13%) |
May 27, 2022 | 31.11 | 31.29 | 31.11 | 31.18 | 324,406 | +0.11(+0.35%) |
May 26, 2022 | 31.02 | 31.19 | 30.77 | 31.07 | 879,127 | +0.10(+0.32%) |
May 25, 2022 | 30.81 | 31.05 | 30.81 | 30.97 | 69,613 | +0.09(+0.30%) |
May 24, 2022 | 30.86 | 30.97 | 30.79 | 30.87 | 99,153 | -0.11(-0.37%) |
May 23, 2022 | 30.85 | 31.01 | 30.85 | 30.99 | 47,163 | +0.15(+0.48%) |
May 20, 2022 | 30.97 | 30.97 | 30.73 | 30.84 | 73,621 | +0.02(+0.06%) |
May 19, 2022 | 30.71 | 30.95 | 30.71 | 30.82 | 89,412 | +0.07(+0.23%) |
May 18, 2022 | 30.92 | 30.93 | 30.73 | 30.75 | 40,112 | -0.29(-0.92%) |
May 17, 2022 | 30.82 | 31.04 | 30.75 | 31.04 | 76,446 | +0.41(+1.32%) |
May 16, 2022 | 30.64 | 30.74 | 30.63 | 30.63 | 51,930 | -0.09(-0.30%) |
May 13, 2022 | 30.82 | 30.84 | 30.68 | 30.73 | 70,536 | -0.02(-0.08%) |
May 12, 2022 | 30.74 | 30.84 | 30.66 | 30.75 | 72,391 | -0.07(-0.22%) |
May 11, 2022 | 30.72 | 31.00 | 30.72 | 30.82 | 55,192 | -0.03(-0.10%) |
May 10, 2022 | 31.04 | 31.04 | 30.74 | 30.85 | 75,219 | -0.03(-0.10%) |
May 09, 2022 | 31.14 | 31.27 | 30.83 | 30.88 | 79,891 | -0.41(-1.29%) |
May 06, 2022 | 31.35 | 31.37 | 31.20 | 31.28 | 33,248 | -0.08(-0.25%) |
May 05, 2022 | 31.37 | 31.50 | 31.32 | 31.36 | 96,677 | -0.15(-0.47%) |
May 04, 2022 | 31.58 | 31.58 | 31.35 | 31.51 | 59,135 | +0.07(+0.22%) |
May 03, 2022 | 31.30 | 31.52 | 31.30 | 31.44 | 54,940 | +0.09(+0.28%) |