Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	140.32	141.86	136.65	136.81	2,021,232	-7.51(-5.20%)
Apr 29, 2020	137.27	149.57	132.12	144.32	2,682,085	-2.06(-1.41%)
Apr 28, 2020	153.92	156.15	145.30	146.39	2,294,196	-2.10(-1.42%)
Apr 27, 2020	144.33	149.79	141.51	148.49	3,026,708	+12.29(+9.02%)
Apr 24, 2020	134.36	137.76	130.47	136.20	2,163,269	+3.37(+2.54%)
Apr 23, 2020	129.37	135.95	129.37	132.84	2,189,448	+4.61(+3.59%)
Apr 22, 2020	132.64	132.66	125.32	128.23	2,552,877	+4.95(+4.02%)
Apr 21, 2020	127.29	127.29	121.14	123.28	2,307,327	+2.14(+1.76%)
Apr 20, 2020	120.87	123.25	119.03	121.14	1,155,458	-2.42(-1.96%)
Apr 17, 2020	118.60	123.96	117.57	123.56	1,676,692	+8.31(+7.21%)
Apr 16, 2020	118.51	118.51	113.46	115.25	1,099,924	-2.45(-2.08%)
Apr 15, 2020	117.30	118.63	115.15	117.70	788,266	-2.66(-2.21%)
Apr 14, 2020	118.91	120.63	117.62	120.36	757,343	+3.52(+3.01%)
Apr 13, 2020	123.05	123.29	115.66	116.84	646,395	-5.28(-4.33%)
Apr 09, 2020	120.36	124.51	118.14	122.13	1,822,016	+4.69(+4.00%)
Apr 08, 2020	112.59	120.80	111.97	117.44	1,358,571	+6.41(+5.78%)
Apr 07, 2020	111.27	117.83	108.33	111.02	2,050,052	+5.86(+5.57%)
Apr 06, 2020	100.15	106.43	99.03	105.17	1,103,916	+10.90(+11.56%)
Apr 03, 2020	95.76	96.33	91.84	94.27	1,119,918	-2.25(-2.33%)
Apr 02, 2020	96.42	98.80	93.00	96.51	1,078,577	-0.13(-0.14%)
Apr 01, 2020	99.67	100.14	95.10	96.65	1,636,508	-8.50(-8.09%)
Mar 31, 2020	108.78	109.21	102.38	105.15	1,531,029	-4.63(-4.21%)
Mar 30, 2020	106.49	110.30	102.62	109.77	1,167,762	+2.70(+2.52%)
Mar 27, 2020	109.71	110.89	105.12	107.08	1,272,454	-6.94(-6.09%)
Mar 26, 2020	102.84	115.17	102.44	114.02	1,911,091	+11.84(+11.59%)
Mar 25, 2020	98.77	105.58	96.80	102.18	1,357,990	+4.20(+4.29%)
Mar 24, 2020	91.90	98.68	90.36	97.98	1,562,486	+11.19(+12.89%)
Mar 23, 2020	88.73	90.26	83.47	86.79	1,345,147	-2.43(-2.72%)
Mar 20, 2020	97.29	100.99	88.56	89.22	2,010,733	-6.05(-6.35%)
Mar 19, 2020	88.55	98.25	81.55	95.26	1,427,134	+5.62(+6.26%)
Mar 18, 2020	96.97	99.44	84.24	89.65	1,879,036	-13.87(-13.40%)
Mar 17, 2020	104.86	106.04	94.46	103.52	2,142,847	+2.10(+2.07%)
Mar 16, 2020	117.29	118.43	101.14	101.42	2,196,908	-24.22(-19.28%)
Mar 13, 2020	121.40	125.78	111.59	125.64	2,510,651	+11.75(+10.32%)
Mar 12, 2020	124.37	125.41	113.58	113.88	2,299,410	-18.39(-13.90%)
Mar 11, 2020	139.11	139.51	128.53	132.27	2,273,990	-9.75(-6.87%)
Mar 10, 2020	149.90	150.43	138.32	142.02	1,747,642	-4.47(-3.05%)
Mar 09, 2020	149.62	149.62	140.74	146.50	2,137,898	-3.01(-2.01%)
Mar 06, 2020	152.11	152.87	145.60	149.51	1,864,327	-6.09(-3.91%)
Mar 05, 2020	155.80	161.86	153.75	155.60	2,082,090	-3.49(-2.20%)
Mar 04, 2020	155.15	159.83	154.49	159.09	2,140,513	+8.48(+5.63%)
Mar 03, 2020	155.74	157.25	149.96	150.61	1,153,435	-5.76(-3.68%)
Mar 02, 2020	146.92	156.75	146.92	156.37	1,671,611	+10.21(+6.98%)
Feb 28, 2020	148.49	150.38	142.34	146.16	2,135,021	-5.74(-3.78%)
Feb 27, 2020	151.07	155.86	149.56	151.90	1,108,721	-0.84(-0.55%)
Feb 26, 2020	154.58	156.57	152.14	152.74	702,784	-0.76(-0.49%)
Feb 25, 2020	157.01	157.54	151.94	153.50	1,129,316	-2.53(-1.62%)
Feb 24, 2020	154.65	157.48	154.43	156.03	1,051,782	-1.67(-1.06%)
Feb 21, 2020	156.38	157.99	156.14	157.70	534,897	+0.62(+0.40%)
Feb 20, 2020	157.45	159.17	156.79	157.08	770,996	-0.91(-0.57%)
Feb 19, 2020	159.17	159.69	157.59	157.99	678,519	-0.86(-0.54%)
Feb 18, 2020	161.24	161.75	157.33	158.85	951,547	-3.61(-2.22%)
Feb 14, 2020	161.38	162.70	159.27	162.46	780,589	+0.46(+0.28%)
Feb 13, 2020	156.81	163.36	156.62	162.00	1,958,815	+6.01(+3.85%)
Feb 12, 2020	155.09	156.57	154.50	156.00	898,033	+1.16(+0.75%)
Feb 11, 2020	153.37	155.66	152.61	154.84	623,439	+2.12(+1.39%)
Feb 10, 2020	151.40	152.94	151.40	152.72	533,542	+1.03(+0.68%)
Feb 07, 2020	152.86	153.10	151.41	151.69	539,705	-1.29(-0.84%)
Feb 06, 2020	154.32	154.32	152.34	152.98	581,227	-0.37(-0.24%)
Feb 05, 2020	152.53	153.80	152.53	153.34	597,319	+1.51(+0.99%)
Feb 04, 2020	149.91	152.19	149.77	151.84	959,002	+3.27(+2.20%)
Feb 03, 2020	146.88	149.43	146.84	148.57	818,719	+2.65(+1.81%)
Jan 31, 2020	147.84	148.15	145.21	145.92	635,866	-3.03(-2.03%)
Jan 30, 2020	149.02	150.41	146.14	148.95	618,843	-0.78(-0.52%)
Jan 29, 2020	150.49	151.18	149.55	149.73	595,269	-0.50(-0.33%)
Jan 28, 2020	148.29	150.36	147.67	150.23	857,129	+2.57(+1.74%)
Jan 27, 2020	145.66	148.11	145.27	147.66	814,743	+0.26(+0.18%)
Jan 24, 2020	149.91	150.06	147.16	147.40	669,402	-2.16(-1.44%)
Jan 23, 2020	149.15	149.60	147.79	149.56	680,391	+0.17(+0.12%)
Jan 22, 2020	149.87	150.05	149.07	149.38	712,347	-0.06(-0.04%)
Jan 21, 2020	147.13	149.72	146.87	149.44	778,425	+2.19(+1.49%)
Jan 17, 2020	147.79	148.27	146.05	147.25	1,236,995	-0.62(-0.42%)
Jan 16, 2020	148.97	149.88	147.01	147.87	1,350,318	-0.41(-0.28%)
Jan 15, 2020	150.01	150.99	148.01	148.28	949,928	-1.80(-1.20%)
Jan 14, 2020	148.85	150.96	147.98	150.07	1,198,237	+0.97(+0.65%)
Jan 13, 2020	147.96	149.21	147.69	149.10	875,024	+1.36(+0.92%)
Jan 10, 2020	145.74	148.09	145.55	147.74	876,870	+2.22(+1.53%)
Jan 09, 2020	145.05	147.21	144.88	145.51	994,781	+0.89(+0.62%)
Jan 08, 2020	141.43	144.97	140.55	144.62	1,030,737	+3.89(+2.77%)
Jan 07, 2020	140.11	140.99	140.00	140.73	633,032	-0.22(-0.15%)
Jan 06, 2020	138.95	140.96	138.63	140.95	696,331	+1.82(+1.31%)
Jan 03, 2020	137.24	139.44	136.58	139.12	668,922	-0.21(-0.15%)
Jan 02, 2020	141.40	141.59	137.54	139.33	979,497	-1.41(-1.00%)
Dec 31, 2019	139.78	140.78	139.32	140.74	466,983	+0.68(+0.49%)
Dec 30, 2019	140.76	140.78	139.25	140.06	388,965	-0.82(-0.58%)
Dec 27, 2019	139.99	141.04	139.45	140.88	415,056	+1.00(+0.71%)
Dec 26, 2019	140.71	141.12	139.32	139.88	249,799	-0.71(-0.50%)
Dec 24, 2019	140.88	141.50	140.33	140.59	196,770	-0.09(-0.06%)
Dec 23, 2019	139.62	140.78	139.14	140.68	932,406	+1.08(+0.77%)
Dec 20, 2019	141.01	141.22	139.58	139.60	1,176,413	-1.08(-0.77%)
Dec 19, 2019	140.31	141.64	140.24	140.68	775,254	+1.01(+0.72%)
Dec 18, 2019	139.65	139.98	138.63	139.67	717,398	+0.33(+0.23%)
Dec 17, 2019	139.17	140.75	139.17	139.35	692,615	+0.16(+0.11%)
Dec 16, 2019	139.47	139.97	138.30	139.19	661,375	+0.60(+0.43%)
Dec 13, 2019	140.85	141.01	138.30	138.59	521,795	-2.14(-1.52%)
Dec 12, 2019	139.75	141.57	139.42	140.73	705,739	+1.45(+1.04%)
Dec 11, 2019	139.66	139.87	138.42	139.28	669,758	-0.10(-0.07%)
Dec 10, 2019	137.27	140.28	135.98	139.38	827,119	-1.28(-0.91%)
Dec 09, 2019	142.42	142.53	140.59	140.66	550,469	-2.16(-1.51%)
Dec 06, 2019	143.33	144.03	142.72	142.83	659,426	+0.59(+0.42%)
Dec 05, 2019	143.43	143.43	141.62	142.24	1,073,893	-0.71(-0.49%)
Dec 04, 2019	141.88	143.55	141.26	142.94	601,293	+1.27(+0.90%)
Dec 03, 2019	142.61	142.88	140.96	141.67	559,065	-1.92(-1.34%)
Dec 02, 2019	143.28	144.68	142.87	143.59	765,804	+0.26(+0.18%)
Nov 29, 2019	144.08	144.22	142.79	143.33	269,251	-1.10(-0.76%)
Nov 27, 2019	144.89	145.05	143.55	144.43	538,022	+0.11(+0.08%)
Nov 26, 2019	143.95	145.06	143.51	144.32	739,533	+0.58(+0.40%)
Nov 25, 2019	141.74	143.82	140.89	143.74	1,113,266	+2.51(+1.78%)
Nov 22, 2019	141.43	142.88	140.91	141.23	646,564	+0.05(+0.04%)
Nov 21, 2019	141.89	142.35	140.36	141.18	594,186	-0.97(-0.69%)
Nov 20, 2019	142.38	143.09	140.92	142.15	648,056	-0.31(-0.22%)
Nov 19, 2019	140.50	143.03	139.07	142.46	857,867	+2.34(+1.67%)
Nov 18, 2019	142.84	143.08	139.66	140.12	1,020,325	-2.60(-1.82%)
Nov 15, 2019	141.28	143.28	140.51	142.72	992,504	+1.79(+1.27%)
Nov 14, 2019	139.30	141.00	138.78	140.93	791,699	+1.85(+1.33%)
Nov 13, 2019	138.13	139.81	137.99	139.08	561,354	+0.88(+0.64%)
Nov 12, 2019	137.43	138.70	137.00	138.20	705,130	+0.24(+0.17%)
Nov 11, 2019	138.97	139.74	137.63	137.96	401,924	-2.15(-1.53%)
Nov 08, 2019	138.28	140.24	137.71	140.11	597,762	+2.17(+1.57%)
Nov 07, 2019	138.36	139.18	137.28	137.94	489,818	+0.44(+0.32%)
Nov 06, 2019	136.79	137.49	136.16	137.49	651,756	+0.11(+0.08%)
Nov 05, 2019	138.18	139.69	136.69	137.39	921,790	-0.75(-0.54%)
Nov 04, 2019	139.22	139.22	137.39	138.13	427,602	-0.41(-0.29%)
Nov 01, 2019	137.93	139.49	137.67	138.54	460,131	+1.46(+1.07%)
Oct 31, 2019	138.01	138.68	136.50	137.08	517,043	-1.26(-0.91%)
Oct 30, 2019	137.59	138.52	136.89	138.33	388,016	+0.99(+0.72%)
Oct 29, 2019	136.40	137.87	136.10	137.34	406,209	+1.06(+0.77%)
Oct 28, 2019	138.13	138.52	136.16	136.29	680,139	-1.55(-1.13%)
Oct 25, 2019	136.45	138.40	136.25	137.84	666,277	+1.19(+0.87%)
Oct 24, 2019	139.38	139.38	133.13	136.65	1,930,658	-3.99(-2.83%)
Oct 23, 2019	139.21	140.98	139.10	140.64	544,963	+1.19(+0.85%)
Oct 22, 2019	140.17	141.91	139.27	139.45	714,228	-0.35(-0.25%)
Oct 21, 2019	139.70	140.81	138.57	139.80	788,431	+0.48(+0.35%)
Oct 18, 2019	141.65	141.81	137.94	139.32	831,554	-2.53(-1.78%)
Oct 17, 2019	141.78	143.11	141.50	141.84	516,745	+0.43(+0.31%)
Oct 16, 2019	139.89	141.68	139.58	141.41	645,622	+1.83(+1.31%)
Oct 15, 2019	138.70	140.11	137.63	139.58	417,187	+1.94(+1.41%)
Oct 14, 2019	137.79	139.11	137.52	137.64	459,225	-0.26(-0.19%)
Oct 11, 2019	138.02	139.70	137.80	137.90	610,984	+1.05(+0.77%)
Oct 10, 2019	137.22	138.34	136.54	136.85	615,492	-0.72(-0.52%)
Oct 09, 2019	136.73	138.52	136.03	137.57	357,272	+1.56(+1.15%)
Oct 08, 2019	138.03	138.03	135.84	136.00	488,321	-2.91(-2.10%)
Oct 07, 2019	138.44	140.67	137.68	138.92	644,265	-0.14(-0.10%)
Oct 04, 2019	136.99	139.12	136.99	139.06	596,680	+2.26(+1.65%)
Oct 03, 2019	136.71	137.26	133.95	136.79	1,413,060	-0.01(-0.01%)
Oct 02, 2019	138.62	138.64	136.57	136.80	681,593	-2.93(-2.10%)
Oct 01, 2019	139.77	142.38	139.46	139.73	681,729	-0.03(-0.02%)
Sep 30, 2019	137.69	140.42	137.69	139.76	586,550	+2.14(+1.55%)
Sep 27, 2019	139.63	139.87	136.59	137.63	597,642	-1.31(-0.94%)
Sep 26, 2019	140.16	140.41	137.57	138.93	626,386	-0.79(-0.57%)
Sep 25, 2019	141.32	141.32	139.47	139.72	761,821	-2.06(-1.45%)
Sep 24, 2019	143.73	144.48	140.99	141.79	694,200	-1.37(-0.96%)
Sep 23, 2019	142.97	143.36	141.69	143.16	1,319,326	-0.51(-0.35%)
Sep 20, 2019	142.40	144.59	142.19	143.67	870,740	+1.31(+0.92%)
Sep 19, 2019	143.09	143.72	142.30	142.35	568,798	-0.12(-0.08%)
Sep 18, 2019	142.53	142.93	141.66	142.47	482,859	-0.11(-0.08%)
Sep 17, 2019	143.64	143.66	142.19	142.58	428,589	-1.14(-0.79%)
Sep 16, 2019	142.59	144.17	142.21	143.72	406,118	+0.36(+0.25%)
Sep 13, 2019	143.86	145.10	142.87	143.36	616,634	-0.40(-0.28%)
Sep 12, 2019	145.66	146.34	143.66	143.76	503,370	-1.13(-0.78%)
Sep 11, 2019	144.76	144.96	142.25	144.89	572,556	+0.03(+0.02%)
Sep 10, 2019	143.31	145.38	142.26	144.86	579,607	+1.37(+0.95%)
Sep 09, 2019	144.58	144.71	140.74	143.49	728,234	-0.38(-0.26%)
Sep 06, 2019	141.85	145.37	141.17	143.87	877,111	+2.03(+1.43%)
Sep 05, 2019	141.45	141.93	140.51	141.84	807,174	+1.91(+1.37%)
Sep 04, 2019	140.26	140.88	138.36	139.92	366,268	+0.50(+0.36%)
Sep 03, 2019	138.20	140.40	137.92	139.42	630,379	+0.03(+0.02%)
Aug 30, 2019	140.25	141.63	139.16	139.40	819,775	-0.24(-0.17%)
Aug 29, 2019	137.96	139.97	137.56	139.64	437,639	+3.02(+2.21%)
Aug 28, 2019	135.90	136.94	135.04	136.62	536,270	+0.24(+0.18%)
Aug 27, 2019	138.03	138.54	135.65	136.38	748,322	-1.07(-0.78%)
Aug 26, 2019	138.74	139.22	136.87	137.45	565,352	-0.53(-0.39%)
Aug 23, 2019	139.99	141.08	137.30	137.99	761,116	-1.73(-1.24%)
Aug 22, 2019	140.62	140.70	139.07	139.72	498,402	-0.53(-0.38%)
Aug 21, 2019	139.80	140.96	139.49	140.25	587,829	+1.31(+0.94%)
Aug 20, 2019	140.62	141.40	138.75	138.94	612,546	-1.34(-0.95%)
Aug 19, 2019	139.37	140.67	138.92	140.28	542,027	+2.06(+1.49%)
Aug 16, 2019	136.79	138.65	136.55	138.23	741,884	+2.10(+1.54%)
Aug 15, 2019	136.30	136.73	135.35	136.13	513,293	+0.00(+0.00%)
Aug 14, 2019	137.11	137.47	135.76	136.13	680,554	-2.14(-1.55%)
Aug 13, 2019	137.06	138.71	136.55	138.27	549,248	+1.90(+1.39%)
Aug 12, 2019	136.68	137.55	135.71	136.37	494,174	-0.85(-0.62%)
Aug 09, 2019	136.80	137.64	135.75	137.22	573,962	+0.42(+0.30%)
Aug 08, 2019	135.27	137.04	135.03	136.80	688,963	+2.09(+1.55%)
Aug 07, 2019	133.38	134.87	131.43	134.72	689,537	+0.23(+0.17%)
Aug 06, 2019	133.53	134.58	131.06	134.48	915,968	+1.56(+1.18%)
Aug 05, 2019	135.53	136.57	130.49	132.92	1,272,405	-4.16(-3.03%)
Aug 02, 2019	137.91	138.84	136.28	137.08	705,463	-1.02(-0.74%)
Aug 01, 2019	139.77	140.55	137.39	138.10	735,674	-1.27(-0.91%)
Jul 31, 2019	142.07	142.07	136.84	139.37	1,761,956	-2.58(-1.82%)
Jul 30, 2019	138.13	141.99	136.64	141.94	932,067	+2.76(+1.98%)
Jul 29, 2019	138.02	139.98	137.24	139.18	1,328,424	+0.64(+0.46%)
Jul 26, 2019	143.53	143.60	137.61	138.54	1,774,056	-4.36(-3.05%)
Jul 25, 2019	145.90	145.90	140.60	142.90	2,471,610	-5.27(-3.55%)
Jul 24, 2019	146.06	148.45	145.96	148.17	833,656	+1.77(+1.21%)
Jul 23, 2019	144.76	146.95	143.63	146.40	925,771	+3.18(+2.22%)
Jul 22, 2019	144.44	145.14	143.14	143.22	554,985	-0.91(-0.63%)
Jul 19, 2019	145.66	146.00	144.07	144.12	530,449	-1.44(-0.99%)
Jul 18, 2019	144.61	145.87	143.79	145.56	507,027	+0.91(+0.63%)
Jul 17, 2019	145.40	145.40	143.88	144.65	627,524	-0.98(-0.67%)
Jul 16, 2019	146.09	146.79	145.06	145.63	733,080	+0.37(+0.26%)
Jul 15, 2019	146.54	146.54	143.98	145.26	633,978	-0.71(-0.48%)
Jul 12, 2019	145.17	146.45	144.20	145.96	949,592	+0.42(+0.29%)
Jul 11, 2019	146.47	147.14	143.86	145.55	612,727	+0.53(+0.37%)
Jul 10, 2019	145.80	146.17	144.62	145.01	557,068	-0.32(-0.22%)
Jul 09, 2019	145.43	146.65	143.63	145.34	809,276	-0.98(-0.67%)
Jul 08, 2019	147.04	147.88	145.19	146.32	915,099	-1.58(-1.07%)
Jul 05, 2019	146.36	147.94	145.66	147.90	509,414	+1.30(+0.88%)
Jul 03, 2019	147.09	147.92	146.15	146.60	572,280	+0.03(+0.02%)
Jul 02, 2019	145.41	146.63	144.09	146.57	566,334	+0.96(+0.66%)
Jul 01, 2019	145.43	147.95	144.67	145.61	1,022,110	+1.77(+1.23%)
Jun 28, 2019	142.35	143.97	141.83	143.84	1,110,783	+1.61(+1.13%)
Jun 27, 2019	140.86	142.44	140.26	142.24	596,709	+2.33(+1.66%)
Jun 26, 2019	141.43	141.43	139.09	139.91	747,380	-1.03(-0.73%)
Jun 25, 2019	140.85	141.88	139.77	140.94	682,978	+0.07(+0.05%)
Jun 24, 2019	142.23	142.39	139.76	140.86	849,782	-1.23(-0.87%)
Jun 21, 2019	141.15	142.88	140.75	142.09	1,595,196	+2.34(+1.67%)
Jun 20, 2019	141.43	141.82	138.93	139.76	664,239	-1.26(-0.89%)
Jun 19, 2019	138.98	141.13	138.11	141.01	633,174	+2.84(+2.05%)
Jun 18, 2019	139.44	140.16	138.03	138.18	617,406	-0.03(-0.02%)
Jun 17, 2019	138.86	139.65	138.17	138.21	581,368	-0.22(-0.16%)
Jun 14, 2019	140.18	140.18	137.88	138.43	871,822	-1.35(-0.96%)
Jun 13, 2019	138.52	139.84	137.62	139.77	695,397	+1.28(+0.92%)
Jun 12, 2019	138.33	138.65	136.30	138.49	821,327	-0.12(-0.08%)
Jun 11, 2019	140.30	140.85	137.77	138.61	594,891	-0.69(-0.50%)
Jun 10, 2019	139.49	141.01	138.97	139.30	595,030	+0.38(+0.27%)
Jun 07, 2019	140.04	140.39	138.30	138.92	578,650	-0.21(-0.15%)
Jun 06, 2019	138.85	140.27	137.66	139.12	847,161	+0.32(+0.23%)
Jun 05, 2019	139.43	139.43	134.26	138.80	968,985	+0.34(+0.25%)
Jun 04, 2019	137.27	138.70	135.63	138.46	756,811	+2.29(+1.68%)
Jun 03, 2019	135.51	138.11	135.51	136.17	625,839	+0.89(+0.66%)
May 31, 2019	134.76	136.09	133.73	135.28	900,670	-0.63(-0.47%)
May 30, 2019	136.45	137.24	134.91	135.91	480,478	-0.27(-0.20%)
May 29, 2019	137.27	137.27	135.28	136.19	716,120	-1.29(-0.94%)
May 28, 2019	138.57	139.11	137.33	137.48	2,612,838	-1.29(-0.93%)
May 24, 2019	138.56	139.17	137.59	138.77	762,198	+0.47(+0.34%)
May 23, 2019	138.43	138.64	136.65	138.30	917,741	-1.02(-0.73%)
May 22, 2019	138.08	139.48	137.59	139.32	706,708	+0.91(+0.66%)
May 21, 2019	138.25	139.98	138.03	138.41	884,517	+0.65(+0.47%)
May 20, 2019	136.74	138.72	136.45	137.76	1,093,533	+0.98(+0.72%)
May 17, 2019	135.72	138.64	135.53	136.78	846,940	-0.48(-0.35%)
May 16, 2019	137.96	139.87	136.95	137.26	1,072,602	-0.31(-0.22%)
May 15, 2019	134.63	138.21	134.54	137.57	941,125	+1.69(+1.24%)
May 14, 2019	135.01	137.61	134.80	135.88	1,032,654	+1.09(+0.81%)
May 13, 2019	135.85	136.00	134.10	134.79	772,102	-3.59(-2.60%)
May 10, 2019	137.74	138.91	135.51	138.38	899,228	+0.35(+0.25%)
May 09, 2019	134.72	138.72	134.72	138.03	1,159,947	+2.01(+1.48%)
May 08, 2019	134.69	137.13	133.29	136.02	918,276	+1.06(+0.79%)
May 07, 2019	136.71	137.50	133.74	134.96	814,631	-2.68(-1.95%)
May 06, 2019	134.94	137.89	134.77	137.63	851,020	+0.41(+0.30%)
May 03, 2019	138.35	139.71	135.12	137.23	1,660,465	-0.56(-0.41%)
May 02, 2019	134.01	138.27	133.03	137.79	1,662,032	+3.72(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.