Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.10	25.23	24.41	24.56	1,039,266	-0.74(-2.94%)
Apr 29, 2015	25.61	25.76	25.28	25.31	483,834	-0.54(-2.10%)
Apr 28, 2015	25.42	25.94	25.28	25.85	700,997	+0.29(+1.15%)
Apr 27, 2015	25.62	25.87	25.48	25.55	1,015,048	+0.04(+0.15%)
Apr 24, 2015	25.43	25.56	25.26	25.52	451,649	+0.18(+0.70%)
Apr 23, 2015	25.28	25.45	25.08	25.34	279,177	+0.09(+0.34%)
Apr 22, 2015	24.80	25.26	24.77	25.25	713,739	+0.52(+2.10%)
Apr 21, 2015	24.76	24.94	24.67	24.73	532,526	+0.12(+0.47%)
Apr 20, 2015	24.53	24.89	24.51	24.62	691,431	+0.17(+0.70%)
Apr 17, 2015	24.54	24.62	24.28	24.45	371,382	-0.26(-1.03%)
Apr 16, 2015	24.41	24.71	24.19	24.70	278,947	+0.31(+1.27%)
Apr 15, 2015	24.63	24.72	24.21	24.39	846,279	-0.30(-1.22%)
Apr 14, 2015	24.78	24.91	24.63	24.70	395,304	-0.05(-0.22%)
Apr 13, 2015	24.73	25.03	24.73	24.75	665,903	+0.09(+0.35%)
Apr 10, 2015	24.86	25.07	24.59	24.66	824,204	-0.02(-0.09%)
Apr 09, 2015	25.46	25.59	24.43	24.69	921,623	-0.74(-2.92%)
Apr 08, 2015	25.67	25.72	25.32	25.43	692,412	-0.27(-1.05%)
Apr 07, 2015	26.27	26.34	25.50	25.70	647,268	-0.63(-2.41%)
Apr 06, 2015	26.17	26.36	26.10	26.34	350,869	+0.13(+0.50%)
Apr 02, 2015	25.95	26.20	26.20	26.20	391,634	+0.27(+1.04%)
Apr 01, 2015	26.07	26.16	25.73	25.93	478,315	-0.24(-0.92%)
Mar 31, 2015	26.19	26.22	25.83	26.17	772,126	-0.14(-0.53%)
Mar 30, 2015	26.17	26.34	25.79	26.31	473,619	+0.24(+0.92%)
Mar 27, 2015	25.68	26.09	25.57	26.07	731,966	+0.39(+1.51%)
Mar 26, 2015	26.18	26.31	25.54	25.69	641,690	-0.58(-2.21%)
Mar 25, 2015	26.57	26.64	25.95	26.27	1,577,797	-0.08(-0.32%)
Mar 24, 2015	26.18	26.92	26.15	26.35	3,941,518	-0.07(-0.26%)
Mar 23, 2015	26.44	26.64	26.27	26.42	273,765	-0.01(-0.03%)
Mar 20, 2015	26.03	26.52	25.97	26.43	675,066	+0.59(+2.28%)
Mar 19, 2015	25.48	25.88	24.91	25.84	432,212	+0.20(+0.78%)
Mar 18, 2015	25.03	25.66	24.69	25.64	441,678	+0.49(+1.95%)
Mar 17, 2015	25.16	25.33	24.82	25.15	355,820	-0.15(-0.61%)
Mar 16, 2015	25.31	25.56	25.18	25.30	334,521	+0.19(+0.76%)
Mar 13, 2015	25.62	25.66	25.00	25.11	446,775	-0.39(-1.53%)
Mar 12, 2015	24.74	25.60	24.74	25.50	451,619	+0.95(+3.87%)
Mar 11, 2015	24.43	24.59	24.22	24.55	550,660	+0.19(+0.79%)
Mar 10, 2015	24.35	24.68	24.12	24.36	468,572	-0.24(-0.96%)
Mar 09, 2015	25.21	25.29	24.45	24.60	570,318	-0.51(-2.01%)
Mar 06, 2015	25.96	25.96	24.88	25.10	591,726	-1.18(-4.49%)
Mar 05, 2015	26.63	26.91	26.18	26.28	416,224	-0.28(-1.07%)
Mar 04, 2015	27.14	27.15	26.55	26.57	264,401	-0.58(-2.14%)
Mar 03, 2015	27.23	27.23	26.83	27.15	361,917	-0.10(-0.37%)
Mar 02, 2015	27.17	27.82	27.07	27.25	306,849	+0.02(+0.08%)
Feb 27, 2015	27.17	27.35	26.96	27.23	318,850	-0.02(-0.08%)
Feb 26, 2015	27.21	27.29	26.99	27.25	230,429	-0.04(-0.14%)
Feb 25, 2015	27.55	27.75	27.24	27.29	355,085	-0.27(-0.97%)
Feb 24, 2015	28.04	28.04	27.29	27.55	334,387	-0.51(-1.83%)
Feb 23, 2015	27.71	28.07	27.50	28.07	457,340	+0.36(+1.30%)
Feb 20, 2015	27.64	28.23	27.50	27.71	486,041	-0.18(-0.63%)
Feb 19, 2015	28.16	28.41	27.65	27.88	338,111	-0.42(-1.49%)
Feb 18, 2015	28.11	28.31	27.77	28.30	404,622	+0.09(+0.33%)
Feb 17, 2015	28.24	28.56	28.16	28.21	304,860	-0.10(-0.35%)
Feb 13, 2015	28.38	28.31	28.31	28.31	432,988	-0.09(-0.32%)
Feb 12, 2015	28.35	28.61	28.25	28.40	430,957	+0.24(+0.84%)
Feb 11, 2015	28.01	28.36	27.93	28.17	289,201	+0.06(+0.22%)
Feb 10, 2015	28.17	28.21	27.73	28.11	571,592	+0.19(+0.69%)
Feb 09, 2015	27.75	28.31	27.75	27.91	358,817	-0.33(-1.17%)
Feb 06, 2015	28.34	28.42	28.01	28.24	719,254	-0.17(-0.59%)
Feb 05, 2015	28.11	28.47	27.84	28.41	738,604	+0.44(+1.56%)
Feb 04, 2015	28.27	28.36	27.94	27.98	450,962	-0.37(-1.30%)
Feb 03, 2015	27.62	28.42	27.51	28.34	498,059	+0.45(+1.62%)
Feb 02, 2015	28.13	28.13	27.36	27.89	767,517	-0.22(-0.79%)
Jan 30, 2015	29.22	29.47	28.08	28.11	320,496	-1.38(-4.67%)
Jan 29, 2015	29.02	29.51	28.87	29.49	218,069	+0.46(+1.58%)
Jan 28, 2015	29.63	29.76	28.91	29.03	248,918	-0.47(-1.61%)
Jan 27, 2015	29.48	29.90	29.41	29.51	332,153	-0.18(-0.62%)
Jan 26, 2015	29.69	29.80	29.36	29.69	463,821	-0.05(-0.15%)
Jan 23, 2015	29.88	29.90	29.47	29.74	252,290	-0.05(-0.15%)
Jan 22, 2015	29.17	29.81	28.90	29.78	605,805	+0.82(+2.83%)
Jan 21, 2015	28.89	29.02	28.77	28.96	271,664	+0.06(+0.21%)
Jan 20, 2015	29.12	29.23	28.71	28.90	299,289	-0.10(-0.34%)
Jan 16, 2015	28.51	29.12	28.50	29.00	575,321	+0.31(+1.09%)
Jan 15, 2015	28.68	28.79	28.45	28.69	420,953	-0.02(-0.08%)
Jan 14, 2015	28.19	28.80	28.16	28.71	328,524	+0.11(+0.37%)
Jan 13, 2015	28.60	28.78	28.34	28.60	426,447	+0.24(+0.84%)
Jan 12, 2015	28.31	28.37	28.13	28.37	312,207	+0.11(+0.41%)
Jan 09, 2015	28.44	28.56	28.23	28.25	413,282	-0.17(-0.59%)
Jan 08, 2015	28.17	28.54	27.92	28.42	1,384,444	+0.50(+1.78%)
Jan 07, 2015	28.08	28.22	27.73	27.92	635,383	-0.03(-0.11%)
Jan 06, 2015	28.63	28.70	27.92	27.95	399,854	-0.53(-1.85%)
Jan 05, 2015	28.66	28.76	28.36	28.48	362,724	-0.34(-1.17%)
Jan 02, 2015	28.74	28.92	28.47	28.82	311,520	+0.33(+1.16%)
Dec 31, 2014	29.01	28.49	28.49	28.49	237,458	-0.51(-1.77%)
Dec 30, 2014	28.81	29.15	28.71	29.00	234,116	+0.01(+0.03%)
Dec 29, 2014	28.61	29.05	28.58	28.99	256,057	+0.28(+0.99%)
Dec 26, 2014	28.35	28.73	28.22	28.71	160,726	+0.47(+1.67%)
Dec 24, 2014	28.29	28.24	28.24	28.24	161,020	-0.08(-0.27%)
Dec 23, 2014	28.61	28.73	27.97	28.32	661,819	-0.25(-0.88%)
Dec 22, 2014	28.06	28.57	27.97	28.57	323,427	+0.52(+1.84%)
Dec 19, 2014	27.66	28.07	27.54	28.05	1,449,435	+0.29(+1.04%)
Dec 18, 2014	28.10	28.27	27.46	27.76	341,125	-0.02(-0.08%)
Dec 17, 2014	26.90	27.81	26.87	27.78	359,324	+0.91(+3.39%)
Dec 16, 2014	26.64	27.23	26.47	26.87	419,528	+0.18(+0.68%)
Dec 15, 2014	26.77	26.90	26.38	26.69	311,621	-0.02(-0.06%)
Dec 12, 2014	26.60	26.95	26.60	26.71	490,215	-0.14(-0.54%)
Dec 11, 2014	26.62	26.89	26.58	26.85	335,420	+0.36(+1.38%)
Dec 10, 2014	26.58	26.71	26.36	26.48	373,207	-0.14(-0.51%)
Dec 09, 2014	25.91	26.64	25.91	26.62	262,155	+0.36(+1.36%)
Dec 08, 2014	26.31	26.67	26.13	26.26	310,124	-0.06(-0.23%)
Dec 05, 2014	25.96	26.47	25.96	26.33	360,480	+0.27(+1.05%)
Dec 04, 2014	25.88	26.13	25.71	26.05	228,822	+0.12(+0.47%)
Dec 03, 2014	26.02	26.10	25.82	25.93	247,088	-0.02(-0.09%)
Dec 02, 2014	25.51	25.97	25.39	25.95	183,640	+0.45(+1.76%)
Dec 01, 2014	25.73	25.82	25.47	25.51	210,526	-0.21(-0.83%)
Nov 28, 2014	25.79	26.13	25.68	25.72	179,539	+0.01(+0.03%)
Nov 26, 2014	25.44	25.71	25.71	25.71	370,490	+0.35(+1.38%)
Nov 25, 2014	25.73	25.85	25.34	25.36	486,560	-0.30(-1.15%)
Nov 24, 2014	25.53	25.70	25.44	25.66	198,565	+0.13(+0.51%)
Nov 21, 2014	25.70	25.71	25.31	25.53	463,790	+0.20(+0.78%)
Nov 20, 2014	25.10	25.36	24.88	25.33	294,419	+0.19(+0.76%)
Nov 19, 2014	25.62	25.62	25.11	25.14	259,235	-0.45(-1.75%)
Nov 18, 2014	25.44	25.65	25.44	25.59	251,316	+0.14(+0.57%)
Nov 17, 2014	25.71	25.78	25.36	25.44	243,893	-0.27(-1.06%)
Nov 14, 2014	25.70	25.82	25.58	25.72	216,609	-0.04(-0.15%)
Nov 13, 2014	25.66	25.81	25.52	25.76	186,768	+0.18(+0.71%)
Nov 12, 2014	25.52	25.71	25.44	25.57	247,424	+0.00(+0.00%)
Nov 11, 2014	25.57	25.62	25.41	25.57	223,597	-0.02(-0.06%)
Nov 10, 2014	25.19	25.60	25.19	25.59	256,797	+0.36(+1.41%)
Nov 07, 2014	25.19	25.35	25.03	25.23	186,580	+0.00(+0.00%)
Nov 06, 2014	25.51	25.60	25.10	25.23	279,932	-0.23(-0.89%)
Nov 05, 2014	25.63	25.66	25.33	25.46	261,294	-0.09(-0.36%)
Nov 04, 2014	25.44	25.56	24.94	25.55	263,833	+0.11(+0.42%)
Nov 03, 2014	25.08	25.50	24.94	25.44	366,796	+0.35(+1.39%)
Oct 31, 2014	25.09	25.13	24.75	25.09	512,648	+0.43(+1.76%)
Oct 30, 2014	24.57	24.78	24.48	24.66	377,658	+0.08(+0.34%)
Oct 29, 2014	24.84	24.88	24.53	24.58	436,251	-0.27(-1.10%)
Oct 28, 2014	24.71	24.85	24.49	24.85	459,537	+0.21(+0.83%)
Oct 27, 2014	24.08	24.65	24.10	24.65	398,268	+0.55(+2.27%)
Oct 24, 2014	24.15	24.18	23.81	24.10	413,288	-0.06(-0.25%)
Oct 23, 2014	23.85	24.23	23.74	24.16	420,380	+0.46(+1.92%)
Oct 22, 2014	23.93	23.93	23.64	23.70	378,239	+0.01(+0.03%)
Oct 21, 2014	23.35	23.70	23.18	23.70	176,542	+0.51(+2.19%)
Oct 20, 2014	22.87	22.88	22.80	23.19	339,095	+0.30(+1.29%)
Oct 17, 2014	22.99	23.00	22.71	22.89	506,238	+0.07(+0.30%)
Oct 16, 2014	22.16	22.96	21.81	22.82	324,238	+0.43(+1.90%)
Oct 15, 2014	22.22	22.50	21.87	22.40	470,108	-0.02(-0.10%)
Oct 14, 2014	22.28	22.79	22.12	22.42	349,801	+0.30(+1.37%)
Oct 13, 2014	22.14	22.48	22.05	22.12	350,910	+0.00(+0.00%)
Oct 10, 2014	22.38	22.80	22.09	22.12	817,954	-0.27(-1.19%)
Oct 09, 2014	22.85	23.01	22.36	22.38	474,959	-0.55(-2.39%)
Oct 08, 2014	21.90	22.95	21.87	22.93	485,237	+1.01(+4.61%)
Oct 07, 2014	22.00	22.32	21.90	21.92	274,003	-0.19(-0.86%)
Oct 06, 2014	22.09	22.25	22.03	22.11	221,896	+0.03(+0.14%)
Oct 03, 2014	21.95	22.17	21.74	22.08	230,178	+0.36(+1.64%)
Oct 02, 2014	21.81	21.97	21.38	21.72	408,146	-0.13(-0.59%)
Oct 01, 2014	22.14	22.14	21.77	21.85	518,609	-0.29(-1.30%)
Sep 30, 2014	22.35	22.42	22.11	22.14	915,822	-0.20(-0.88%)
Sep 29, 2014	22.22	22.35	22.05	22.34	336,379	-0.03(-0.14%)
Sep 26, 2014	21.94	22.38	21.87	22.37	357,913	+0.46(+2.08%)
Sep 25, 2014	22.07	22.11	21.88	21.91	338,029	-0.14(-0.61%)
Sep 24, 2014	22.03	22.19	21.89	22.05	619,694	+0.06(+0.27%)
Sep 23, 2014	22.03	22.21	21.93	21.99	597,773	-0.04(-0.17%)
Sep 22, 2014	22.10	22.20	21.94	22.03	265,487	-0.15(-0.68%)
Sep 19, 2014	22.32	22.39	21.96	22.18	1,047,910	-0.13(-0.57%)
Sep 18, 2014	22.33	22.43	22.24	22.30	273,990	-0.02(-0.07%)
Sep 17, 2014	22.21	22.45	22.18	22.32	422,100	+0.15(+0.68%)
Sep 16, 2014	21.84	22.23	21.83	22.17	738,765	+0.30(+1.38%)
Sep 15, 2014	22.21	22.21	21.82	21.87	406,246	-0.29(-1.29%)
Sep 12, 2014	22.72	22.72	21.93	22.15	498,314	-0.61(-2.68%)
Sep 11, 2014	22.57	22.81	22.49	22.76	210,175	+0.14(+0.60%)
Sep 10, 2014	22.93	23.03	22.62	22.63	532,018	-0.37(-1.60%)
Sep 09, 2014	23.14	23.18	22.97	23.00	404,075	-0.15(-0.65%)
Sep 08, 2014	23.03	23.24	23.00	23.15	550,465	+0.14(+0.59%)
Sep 05, 2014	22.67	23.03	22.67	23.01	1,053,556	+0.32(+1.42%)
Sep 04, 2014	22.56	22.69	22.50	22.69	3,720,843	-0.23(-1.02%)
Sep 03, 2014	23.22	23.22	22.89	22.92	509,053	-0.23(-0.97%)
Sep 02, 2014	23.20	23.20	23.05	23.15	293,888	-0.02(-0.07%)
Aug 29, 2014	22.90	23.16	23.16	23.16	293,861	+0.32(+1.42%)
Aug 28, 2014	22.81	22.95	22.81	22.84	193,985	-0.05(-0.20%)
Aug 27, 2014	22.76	22.96	22.70	22.88	203,777	+0.10(+0.43%)
Aug 26, 2014	22.63	22.83	22.59	22.78	259,591	+0.16(+0.70%)
Aug 25, 2014	22.86	22.86	22.56	22.63	231,866	-0.12(-0.53%)
Aug 22, 2014	22.80	22.90	22.54	22.75	318,503	-0.08(-0.33%)
Aug 21, 2014	22.93	23.06	22.81	22.82	492,176	-0.05(-0.23%)
Aug 20, 2014	22.77	22.97	22.54	22.87	414,337	+0.08(+0.33%)
Aug 19, 2014	22.81	22.96	22.75	22.80	330,398	+0.10(+0.43%)
Aug 18, 2014	22.66	22.82	22.61	22.70	368,526	+0.24(+1.07%)
Aug 15, 2014	22.66	22.76	22.29	22.46	614,979	-0.20(-0.86%)
Aug 14, 2014	22.51	22.66	22.44	22.66	278,219	+0.14(+0.63%)
Aug 13, 2014	22.21	22.52	22.21	22.51	940,258	+0.31(+1.39%)
Aug 12, 2014	22.14	22.28	22.07	22.21	428,923	-0.03(-0.14%)
Aug 11, 2014	22.12	22.35	22.09	22.24	488,336	+0.17(+0.78%)
Aug 08, 2014	22.06	22.18	21.95	22.06	634,505	-0.04(-0.17%)
Aug 07, 2014	22.30	22.44	21.96	22.10	330,789	-0.08(-0.37%)
Aug 06, 2014	21.78	22.19	21.72	22.18	285,579	+0.23(+1.03%)
Aug 05, 2014	22.81	22.81	21.91	21.96	572,671	-1.01(-4.42%)
Aug 04, 2014	22.42	22.99	22.31	22.97	344,474	+0.56(+2.52%)
Aug 01, 2014	22.36	22.54	22.24	22.41	352,492	+0.10(+0.44%)
Jul 31, 2014	22.61	22.65	22.25	22.31	482,521	-0.41(-1.82%)
Jul 30, 2014	22.74	22.86	22.54	22.72	555,469	+0.02(+0.10%)
Jul 29, 2014	22.95	22.95	22.68	22.70	202,959	-0.16(-0.69%)
Jul 28, 2014	22.67	23.01	22.60	22.86	319,387	+0.17(+0.76%)
Jul 25, 2014	22.81	22.85	22.65	22.69	318,302	-0.26(-1.11%)
Jul 24, 2014	23.11	23.27	22.90	22.94	274,775	-0.08(-0.36%)
Jul 23, 2014	23.00	23.10	22.82	23.03	195,842	+0.08(+0.33%)
Jul 22, 2014	22.84	23.03	22.81	22.95	344,442	+0.21(+0.93%)
Jul 21, 2014	22.83	22.95	22.65	22.74	240,062	-0.19(-0.82%)
Jul 18, 2014	22.54	22.96	22.46	22.93	326,175	+0.34(+1.50%)
Jul 17, 2014	22.62	22.78	22.45	22.59	483,437	-0.19(-0.82%)
Jul 16, 2014	22.89	22.94	22.62	22.78	350,969	+0.03(+0.13%)
Jul 15, 2014	22.75	22.89	22.59	22.75	408,595	+0.07(+0.30%)
Jul 14, 2014	22.80	22.80	22.62	22.68	556,309	-0.06(-0.26%)
Jul 11, 2014	22.81	22.93	22.66	22.74	318,697	-0.18(-0.79%)
Jul 10, 2014	22.33	23.00	22.33	22.92	638,872	+0.35(+1.57%)
Jul 09, 2014	22.64	22.66	22.45	22.57	469,762	-0.11(-0.46%)
Jul 08, 2014	22.61	22.72	22.45	22.67	791,655	+0.11(+0.47%)
Jul 07, 2014	22.63	22.69	22.53	22.57	407,526	-0.01(-0.07%)
Jul 03, 2014	22.69	22.58	22.58	22.58	363,834	+0.14(+0.64%)
Jul 02, 2014	22.73	22.73	22.36	22.44	1,899,162	-0.22(-0.96%)
Jul 01, 2014	22.87	22.89	22.63	22.66	560,707	-0.07(-0.30%)
Jun 30, 2014	22.78	22.78	22.55	22.72	502,253	-0.02(-0.07%)
Jun 27, 2014	22.75	22.99	22.71	22.74	681,072	-0.03(-0.13%)
Jun 26, 2014	22.72	22.87	22.42	22.77	612,319	+0.17(+0.73%)
Jun 25, 2014	22.73	22.81	22.54	22.60	676,618	-0.13(-0.56%)
Jun 24, 2014	22.54	22.80	22.51	22.73	745,683	+0.22(+0.99%)
Jun 23, 2014	22.89	23.00	22.48	22.51	755,100	-0.45(-1.98%)
Jun 20, 2014	22.47	23.13	22.32	22.96	12,262,840	-0.07(-0.32%)
Jun 19, 2014	23.01	23.08	22.78	23.04	768,600	+0.07(+0.32%)
Jun 18, 2014	22.77	22.99	22.61	22.96	556,351	+0.27(+1.18%)
Jun 17, 2014	22.65	22.70	22.26	22.69	692,991	+0.07(+0.33%)
Jun 16, 2014	22.30	22.73	22.05	22.62	1,287,782	+0.28(+1.27%)
Jun 13, 2014	22.56	22.56	22.23	22.34	1,362,724	+0.66(+3.06%)
Jun 12, 2014	21.66	21.90	21.52	21.67	471,530	-0.31(-1.39%)
Jun 11, 2014	22.05	22.08	21.91	21.98	282,263	-0.16(-0.71%)
Jun 10, 2014	22.22	22.22	22.02	22.14	726,834	-0.17(-0.77%)
Jun 06, 2014	22.56	22.58	22.28	22.31	389,636	-0.16(-0.70%)
Jun 05, 2014	22.14	22.60	22.05	22.46	382,873	+0.33(+1.51%)
Jun 04, 2014	21.82	22.16	21.79	22.13	189,048	+0.32(+1.47%)
Jun 03, 2014	21.82	21.92	21.73	21.81	290,167	-0.02(-0.10%)
Jun 02, 2014	21.66	21.86	21.55	21.83	153,143	+0.12(+0.55%)
May 30, 2014	21.62	21.87	21.61	21.71	647,400	+0.13(+0.62%)
May 29, 2014	21.55	21.62	21.49	21.58	200,539	+0.19(+0.87%)
May 28, 2014	21.51	21.55	21.23	21.39	422,336	-0.10(-0.48%)
May 27, 2014	21.37	21.60	21.29	21.50	331,599	+0.27(+1.26%)
May 23, 2014	21.02	21.23	21.23	21.23	207,580	+0.25(+1.17%)
May 22, 2014	20.74	21.01	20.51	20.98	101,377	+0.30(+1.44%)
May 21, 2014	20.87	20.89	20.52	20.68	190,941	-0.13(-0.64%)
May 20, 2014	20.98	20.99	20.64	20.82	460,379	-0.17(-0.82%)
May 19, 2014	20.90	21.06	20.77	20.99	356,589	+0.09(+0.43%)
May 16, 2014	20.71	20.91	20.65	20.90	303,360	+0.16(+0.79%)
May 15, 2014	20.68	20.75	20.47	20.74	299,349	-0.05(-0.25%)
May 14, 2014	20.85	21.02	20.64	20.79	360,379	-0.02(-0.11%)
May 13, 2014	21.79	21.92	20.80	20.81	1,133,725	-0.94(-4.31%)
May 12, 2014	21.29	21.79	21.27	21.75	347,989	+0.48(+2.28%)
May 09, 2014	21.15	21.35	21.09	21.26	281,685	+0.00(+0.00%)
May 08, 2014	21.04	21.40	21.03	21.26	281,352	+0.25(+1.17%)
May 07, 2014	20.88	21.06	20.77	21.02	383,179	+0.22(+1.07%)
May 06, 2014	20.85	21.00	20.74	20.80	343,782	-0.10(-0.50%)
May 05, 2014	20.75	21.06	20.54	20.90	353,847	+0.10(+0.47%)
May 02, 2014	20.61	20.91	20.56	20.80	350,410	+0.25(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.