Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.445 | 1.475 | 1.443 | 1.470 | 2,317,819 | +0.03(+1.88%) |
Apr 29, 2002 | 1.475 | 1.476 | 1.439 | 1.443 | 2,124,401 | -0.03(-2.08%) |
Apr 26, 2002 | 1.458 | 1.489 | 1.457 | 1.473 | 3,477,260 | +0.02(+1.21%) |
Apr 25, 2002 | 1.471 | 1.477 | 1.440 | 1.456 | 2,237,051 | -0.02(-1.04%) |
Apr 24, 2002 | 1.447 | 1.475 | 1.447 | 1.471 | 4,619,697 | +0.03(+1.97%) |
Apr 23, 2002 | 1.437 | 1.457 | 1.424 | 1.443 | 2,290,188 | +0.02(+1.36%) |
Apr 22, 2002 | 1.429 | 1.439 | 1.409 | 1.423 | 3,834,338 | -0.01(-0.41%) |
Apr 19, 2002 | 1.417 | 1.453 | 1.417 | 1.429 | 2,841,746 | +0.02(+1.07%) |
Apr 18, 2002 | 1.448 | 1.457 | 1.402 | 1.414 | 5,151,063 | -0.03(-2.29%) |
Apr 17, 2002 | 1.503 | 1.515 | 1.443 | 1.447 | 2,698,277 | -0.05(-3.57%) |
Apr 16, 2002 | 1.491 | 1.505 | 1.473 | 1.501 | 2,449,597 | +0.04(+2.82%) |
Apr 15, 2002 | 1.470 | 1.487 | 1.448 | 1.460 | 2,669,583 | +0.00(+0.03%) |
Apr 12, 2002 | 1.482 | 1.483 | 1.442 | 1.459 | 6,534,740 | -0.02(-1.57%) |
Apr 11, 2002 | 1.546 | 1.547 | 1.479 | 1.482 | 3,992,685 | -0.06(-4.17%) |
Apr 10, 2002 | 1.507 | 1.547 | 1.506 | 1.547 | 3,231,768 | +0.04(+2.67%) |
Apr 09, 2002 | 1.483 | 1.515 | 1.483 | 1.507 | 4,298,752 | +0.02(+1.63%) |
Apr 08, 2002 | 1.454 | 1.484 | 1.440 | 1.482 | 1,882,098 | +0.02(+1.61%) |
Apr 05, 2002 | 1.424 | 1.470 | 1.424 | 1.459 | 2,440,033 | +0.03(+2.06%) |
Apr 04, 2002 | 1.417 | 1.430 | 1.409 | 1.430 | 2,224,298 | +0.01(+0.50%) |
Apr 03, 2002 | 1.448 | 1.451 | 1.416 | 1.423 | 1,882,098 | -0.02(-1.72%) |
Apr 02, 2002 | 1.465 | 1.465 | 1.443 | 1.447 | 2,855,561 | -0.02(-1.38%) |
Apr 01, 2002 | 1.468 | 1.483 | 1.435 | 1.468 | 4,016,065 | -0.01(-0.84%) |
Mar 29, 2002 | 1.490 | 1.501 | 1.477 | 1.480 | 2,895,945 | +0.00(+0.00%) |
Mar 28, 2002 | 1.490 | 1.501 | 1.477 | 1.480 | 2,895,945 | -0.00(-0.30%) |
Mar 27, 2002 | 1.430 | 1.490 | 1.430 | 1.485 | 3,885,349 | +0.05(+3.83%) |
Mar 26, 2002 | 1.379 | 1.470 | 1.379 | 1.430 | 5,845,027 | +0.05(+3.92%) |
Mar 25, 2002 | 1.428 | 1.431 | 1.364 | 1.376 | 4,589,940 | -0.06(-3.96%) |
Mar 22, 2002 | 1.451 | 1.452 | 1.423 | 1.433 | 5,241,395 | -0.02(-1.65%) |
Mar 21, 2002 | 1.495 | 1.495 | 1.454 | 1.457 | 3,316,787 | -0.04(-2.53%) |
Mar 20, 2002 | 1.506 | 1.507 | 1.491 | 1.494 | 2,682,336 | -0.01(-0.98%) |
Mar 19, 2002 | 1.513 | 1.526 | 1.506 | 1.509 | 2,544,181 | +0.01(+0.66%) |
Mar 18, 2002 | 1.491 | 1.507 | 1.491 | 1.499 | 3,456,005 | +0.01(+0.47%) |
Mar 15, 2002 | 1.508 | 1.517 | 1.492 | 1.492 | 2,294,439 | -0.02(-1.15%) |
Mar 14, 2002 | 1.509 | 1.520 | 1.503 | 1.510 | 2,380,520 | -0.00(-0.17%) |
Mar 13, 2002 | 1.506 | 1.528 | 1.501 | 1.512 | 2,685,524 | -0.01(-0.73%) |
Mar 12, 2002 | 1.499 | 1.524 | 1.489 | 1.523 | 3,315,724 | +0.01(+0.87%) |
Mar 11, 2002 | 1.524 | 1.527 | 1.491 | 1.510 | 3,285,968 | -0.02(-1.05%) |
Mar 08, 2002 | 1.546 | 1.555 | 1.522 | 1.526 | 4,525,114 | +0.00(+0.23%) |
Mar 07, 2002 | 1.476 | 1.536 | 1.475 | 1.523 | 17,003,716 | +0.06(+4.30%) |
Mar 06, 2002 | 1.435 | 1.471 | 1.433 | 1.460 | 3,782,264 | +0.02(+1.60%) |
Mar 05, 2002 | 1.466 | 1.478 | 1.428 | 1.437 | 3,188,196 | -0.04(-2.94%) |
Mar 04, 2002 | 1.458 | 1.487 | 1.456 | 1.480 | 4,293,438 | +0.05(+3.21%) |
Mar 01, 2002 | 1.414 | 1.435 | 1.414 | 1.434 | 3,078,735 | +0.02(+1.36%) |
Feb 28, 2002 | 1.439 | 1.441 | 1.402 | 1.415 | 3,805,644 | -0.03(-1.76%) |
Feb 27, 2002 | 1.470 | 1.480 | 1.428 | 1.440 | 3,618,603 | -0.00(-0.15%) |
Feb 26, 2002 | 1.420 | 1.460 | 1.415 | 1.443 | 3,445,378 | +0.03(+2.25%) |
Feb 25, 2002 | 1.390 | 1.426 | 1.390 | 1.411 | 3,001,156 | +0.03(+1.90%) |
Feb 22, 2002 | 1.379 | 1.390 | 1.369 | 1.384 | 2,905,510 | +0.02(+1.61%) |
Feb 21, 2002 | 1.372 | 1.406 | 1.363 | 1.363 | 3,482,573 | -0.01(-0.67%) |
Feb 20, 2002 | 1.328 | 1.381 | 1.328 | 1.372 | 2,772,668 | +0.05(+3.50%) |
Feb 19, 2002 | 1.340 | 1.341 | 1.324 | 1.325 | 1,260,400 | -0.02(-1.12%) |
Feb 18, 2002 | 1.343 | 1.356 | 1.329 | 1.340 | 2,586,690 | +0.00(+0.00%) |
Feb 15, 2002 | 1.343 | 1.356 | 1.329 | 1.340 | 2,586,690 | -0.00(-0.14%) |
Feb 14, 2002 | 1.351 | 1.361 | 1.322 | 1.342 | 3,085,111 | -0.01(-0.44%) |
Feb 13, 2002 | 1.323 | 1.351 | 1.323 | 1.348 | 1,851,279 | +0.02(+1.47%) |
Feb 12, 2002 | 1.327 | 1.329 | 1.313 | 1.329 | 2,127,590 | -0.00(-0.11%) |
Feb 11, 2002 | 1.327 | 1.339 | 1.316 | 1.330 | 2,885,318 | +0.02(+1.87%) |
Feb 08, 2002 | 1.266 | 1.315 | 1.266 | 1.306 | 2,006,438 | +0.04(+3.35%) |
Feb 07, 2002 | 1.276 | 1.296 | 1.263 | 1.263 | 2,224,298 | -0.03(-2.06%) |
Feb 06, 2002 | 1.273 | 1.317 | 1.273 | 1.290 | 2,826,867 | +0.02(+1.54%) |
Feb 05, 2002 | 1.270 | 1.309 | 1.261 | 1.270 | 4,346,575 | -0.02(-1.42%) |
Feb 04, 2002 | 1.302 | 1.315 | 1.288 | 1.289 | 1,758,821 | -0.01(-0.76%) |
Feb 01, 2002 | 1.305 | 1.317 | 1.297 | 1.299 | 1,061,669 | -0.00(-0.36%) |
Jan 31, 2002 | 1.294 | 1.323 | 1.294 | 1.303 | 2,189,228 | +0.01(+0.69%) |
Jan 30, 2002 | 1.277 | 1.296 | 1.268 | 1.294 | 2,288,062 | +0.02(+1.27%) |
Jan 29, 2002 | 1.276 | 1.287 | 1.260 | 1.278 | 1,920,357 | +0.01(+0.69%) |
Jan 28, 2002 | 1.278 | 1.301 | 1.258 | 1.269 | 3,457,068 | -0.00(-0.26%) |
Jan 25, 2002 | 1.217 | 1.292 | 1.217 | 1.273 | 2,775,856 | +0.06(+4.84%) |
Jan 24, 2002 | 1.240 | 1.249 | 1.214 | 1.214 | 1,974,556 | -0.02(-1.92%) |
Jan 23, 2002 | 1.223 | 1.247 | 1.222 | 1.238 | 1,686,556 | +0.02(+1.37%) |
Jan 22, 2002 | 1.200 | 1.228 | 1.200 | 1.221 | 3,719,563 | +0.02(+1.75%) |
Jan 21, 2002 | 1.217 | 1.218 | 1.200 | 1.200 | 1,234,894 | +0.00(+0.00%) |
Jan 18, 2002 | 1.217 | 1.218 | 1.200 | 1.200 | 1,221,079 | -0.02(-1.49%) |
Jan 17, 2002 | 1.189 | 1.220 | 1.174 | 1.218 | 3,222,204 | +0.03(+2.66%) |
Jan 16, 2002 | 1.202 | 1.208 | 1.186 | 1.187 | 1,631,294 | -0.02(-1.27%) |
Jan 15, 2002 | 1.209 | 1.217 | 1.194 | 1.202 | 1,576,032 | -0.00(-0.41%) |
Jan 14, 2002 | 1.234 | 1.237 | 1.204 | 1.207 | 4,132,965 | -0.03(-2.62%) |
Jan 11, 2002 | 1.221 | 1.244 | 1.220 | 1.239 | 4,208,419 | +0.01(+1.13%) |
Jan 10, 2002 | 1.233 | 1.247 | 1.216 | 1.225 | 3,300,846 | -0.00(-0.31%) |