Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.378 | 1.387 | 1.359 | 1.380 | 3,421,531 | +0.00(+0.19%) |
Apr 29, 2003 | 1.368 | 1.385 | 1.354 | 1.378 | 2,085,859 | +0.01(+0.45%) |
Apr 28, 2003 | 1.343 | 1.378 | 1.343 | 1.372 | 2,263,311 | +0.03(+2.16%) |
Apr 25, 2003 | 1.367 | 1.367 | 1.343 | 1.343 | 4,095,212 | -0.02(-1.77%) |
Apr 24, 2003 | 1.365 | 1.385 | 1.361 | 1.367 | 7,221,344 | -0.04(-2.87%) |
Apr 23, 2003 | 1.400 | 1.416 | 1.382 | 1.407 | 9,172,255 | +0.04(+3.28%) |
Apr 22, 2003 | 1.304 | 1.370 | 1.298 | 1.363 | 3,580,919 | +0.06(+4.51%) |
Apr 21, 2003 | 1.297 | 1.330 | 1.295 | 1.304 | 2,292,001 | +0.01(+0.53%) |
Apr 17, 2003 | 1.290 | 1.303 | 1.285 | 1.297 | 2,896,613 | +0.00(+0.29%) |
Apr 16, 2003 | 1.287 | 1.314 | 1.287 | 1.293 | 3,811,501 | +0.02(+1.31%) |
Apr 15, 2003 | 1.274 | 1.284 | 1.223 | 1.277 | 4,621,193 | +0.00(+0.20%) |
Apr 14, 2003 | 1.223 | 1.280 | 1.218 | 1.274 | 11,378,187 | +0.10(+8.56%) |
Apr 11, 2003 | 1.188 | 1.199 | 1.170 | 1.174 | 1,903,094 | -0.01(-0.66%) |
Apr 10, 2003 | 1.186 | 1.191 | 1.168 | 1.181 | 2,083,734 | -0.00(-0.38%) |
Apr 09, 2003 | 1.182 | 1.203 | 1.176 | 1.186 | 2,261,186 | +0.00(+0.30%) |
Apr 08, 2003 | 1.184 | 1.198 | 1.175 | 1.182 | 2,906,176 | -0.00(-0.32%) |
Apr 07, 2003 | 1.212 | 1.235 | 1.183 | 1.186 | 3,220,702 | -0.00(-0.22%) |
Apr 04, 2003 | 1.214 | 1.219 | 1.182 | 1.189 | 2,051,856 | -0.03(-2.09%) |
Apr 03, 2003 | 1.209 | 1.217 | 1.196 | 1.214 | 3,060,252 | +0.01(+0.45%) |
Apr 02, 2003 | 1.176 | 1.214 | 1.176 | 1.209 | 2,536,396 | +0.06(+5.22%) |
Apr 01, 2003 | 1.131 | 1.154 | 1.114 | 1.149 | 2,709,598 | +0.02(+2.05%) |
Mar 31, 2003 | 1.129 | 1.135 | 1.114 | 1.126 | 2,639,467 | -0.02(-1.71%) |
Mar 28, 2003 | 1.123 | 1.152 | 1.123 | 1.145 | 5,320,375 | +0.02(+2.03%) |
Mar 27, 2003 | 1.115 | 1.125 | 1.101 | 1.122 | 2,952,930 | -0.00(-0.25%) |
Mar 26, 2003 | 1.119 | 1.129 | 1.111 | 1.125 | 2,489,642 | +0.01(+0.78%) |
Mar 25, 2003 | 1.108 | 1.127 | 1.099 | 1.116 | 1,669,324 | +0.01(+0.76%) |
Mar 24, 2003 | 1.141 | 1.141 | 1.086 | 1.108 | 2,500,268 | -0.06(-4.83%) |
Mar 21, 2003 | 1.122 | 1.164 | 1.116 | 1.164 | 3,187,762 | +0.05(+4.61%) |
Mar 20, 2003 | 1.093 | 1.113 | 1.076 | 1.113 | 2,362,132 | +0.02(+1.81%) |
Mar 19, 2003 | 1.107 | 1.107 | 1.081 | 1.093 | 2,136,863 | -0.01(-1.21%) |
Mar 18, 2003 | 1.096 | 1.114 | 1.096 | 1.107 | 3,213,264 | +0.01(+0.97%) |
Mar 17, 2003 | 1.066 | 1.096 | 1.019 | 1.096 | 5,004,787 | +0.03(+2.83%) |
Mar 14, 2003 | 1.085 | 1.085 | 1.056 | 1.066 | 4,409,738 | -0.02(-1.71%) |
Mar 13, 2003 | 1.059 | 1.087 | 1.054 | 1.084 | 4,665,821 | +0.05(+4.58%) |
Mar 12, 2003 | 1.030 | 1.048 | 1.020 | 1.037 | 4,262,038 | -0.01(-0.52%) |
Mar 11, 2003 | 1.093 | 1.098 | 1.042 | 1.042 | 4,645,632 | -0.05(-4.65%) |
Mar 10, 2003 | 1.108 | 1.108 | 1.087 | 1.093 | 3,613,860 | -0.02(-1.78%) |
Mar 07, 2003 | 1.106 | 1.126 | 1.100 | 1.113 | 3,280,207 | -0.01(-1.00%) |
Mar 06, 2003 | 1.106 | 1.127 | 1.103 | 1.124 | 2,348,318 | +0.02(+1.66%) |
Mar 05, 2003 | 1.122 | 1.129 | 1.102 | 1.106 | 6,427,591 | -0.02(-1.41%) |
Mar 04, 2003 | 1.149 | 1.171 | 1.118 | 1.122 | 7,583,686 | -0.07(-5.81%) |
Mar 03, 2003 | 1.226 | 1.226 | 1.180 | 1.191 | 8,411,442 | -0.04(-3.08%) |
Feb 28, 2003 | 1.250 | 1.256 | 1.228 | 1.229 | 2,149,614 | -0.02(-1.71%) |
Feb 27, 2003 | 1.246 | 1.259 | 1.242 | 1.250 | 3,508,663 | +0.01(+0.53%) |
Feb 26, 2003 | 1.234 | 1.250 | 1.227 | 1.243 | 2,430,137 | +0.01(+0.78%) |
Feb 25, 2003 | 1.220 | 1.234 | 1.216 | 1.234 | 2,854,110 | +0.00(+0.36%) |
Feb 24, 2003 | 1.252 | 1.253 | 1.229 | 1.229 | 2,395,072 | -0.02(-1.82%) |
Feb 21, 2003 | 1.241 | 1.253 | 1.226 | 1.252 | 2,160,240 | +0.01(+1.10%) |
Feb 20, 2003 | 1.270 | 1.270 | 1.238 | 1.238 | 2,579,962 | -0.04(-2.88%) |
Feb 19, 2003 | 1.278 | 1.283 | 1.256 | 1.275 | 2,318,565 | -0.00(-0.18%) |
Feb 18, 2003 | 1.245 | 1.281 | 1.244 | 1.278 | 1,310,170 | +0.04(+2.94%) |
Feb 14, 2003 | 1.230 | 1.246 | 1.216 | 1.241 | 2,842,421 | +0.01(+0.86%) |
Feb 13, 2003 | 1.236 | 1.240 | 1.212 | 1.230 | 2,454,577 | -0.01(-0.66%) |
Feb 12, 2003 | 1.260 | 1.260 | 1.233 | 1.239 | 2,395,072 | -0.02(-1.66%) |
Feb 11, 2003 | 1.261 | 1.274 | 1.251 | 1.260 | 1,959,411 | -0.00(-0.04%) |
Feb 10, 2003 | 1.254 | 1.267 | 1.244 | 1.260 | 2,712,785 | +0.01(+0.79%) |
Feb 07, 2003 | 1.278 | 1.281 | 1.246 | 1.250 | 1,921,158 | -0.02(-1.70%) |
Feb 06, 2003 | 1.289 | 1.296 | 1.267 | 1.272 | 2,254,810 | -0.02(-1.80%) |
Feb 05, 2003 | 1.276 | 1.303 | 1.276 | 1.295 | 4,251,412 | +0.02(+1.66%) |
Feb 04, 2003 | 1.261 | 1.285 | 1.260 | 1.274 | 4,726,389 | +0.01(+0.93%) |
Feb 03, 2003 | 1.260 | 1.274 | 1.258 | 1.262 | 3,154,822 | +0.00(+0.19%) |
Jan 31, 2003 | 1.230 | 1.260 | 1.230 | 1.260 | 2,871,111 | +0.03(+2.35%) |
Jan 30, 2003 | 1.265 | 1.265 | 1.222 | 1.231 | 2,144,301 | -0.03(-2.48%) |
Jan 29, 2003 | 1.262 | 1.266 | 1.235 | 1.262 | 1,712,891 | +0.00(+0.06%) |
Jan 28, 2003 | 1.229 | 1.267 | 1.226 | 1.262 | 1,965,786 | +0.04(+3.00%) |
Jan 27, 2003 | 1.235 | 1.252 | 1.219 | 1.225 | 1,857,402 | -0.01(-0.99%) |
Jan 24, 2003 | 1.249 | 1.249 | 1.228 | 1.237 | 2,406,760 | -0.02(-1.44%) |
Jan 23, 2003 | 1.225 | 1.256 | 1.225 | 1.255 | 1,757,519 | +0.04(+2.89%) |
Jan 22, 2003 | 1.230 | 1.232 | 1.213 | 1.220 | 2,543,834 | -0.02(-1.72%) |
Jan 21, 2003 | 1.246 | 1.259 | 1.235 | 1.241 | 2,315,378 | +0.00(+0.10%) |
Jan 17, 2003 | 1.245 | 1.248 | 1.234 | 1.240 | 1,110,403 | -0.01(-0.79%) |
Jan 16, 2003 | 1.268 | 1.280 | 1.245 | 1.250 | 2,260,123 | -0.02(-1.43%) |
Jan 15, 2003 | 1.272 | 1.273 | 1.254 | 1.268 | 2,177,241 | -0.01(-0.46%) |
Jan 14, 2003 | 1.277 | 1.282 | 1.267 | 1.274 | 2,000,852 | -0.00(-0.24%) |
Jan 13, 2003 | 1.289 | 1.294 | 1.261 | 1.277 | 2,235,684 | -0.00(-0.04%) |
Jan 10, 2003 | 1.267 | 1.287 | 1.263 | 1.278 | 2,711,723 | +0.01(+0.84%) |
Jan 09, 2003 | 1.222 | 1.268 | 1.222 | 1.267 | 3,028,374 | +0.04(+3.68%) |
Jan 08, 2003 | 1.230 | 1.235 | 1.214 | 1.222 | 2,019,978 | -0.02(-1.44%) |
Jan 07, 2003 | 1.258 | 1.258 | 1.230 | 1.240 | 3,165,448 | -0.02(-1.66%) |
Jan 06, 2003 | 1.246 | 1.270 | 1.246 | 1.261 | 2,895,550 | +0.02(+1.98%) |
Jan 03, 2003 | 1.234 | 1.239 | 1.223 | 1.236 | 2,476,891 | +0.00(+0.00%) |
Jan 02, 2003 | 1.190 | 1.240 | 1.180 | 1.236 | 2,184,679 | +0.06(+5.42%) |
Dec 31, 2002 | 1.187 | 1.194 | 1.172 | 1.173 | 1,660,824 | -0.01(-0.95%) |
Dec 30, 2002 | 1.169 | 1.193 | 1.159 | 1.184 | 1,682,076 | +0.01(+1.27%) |
Dec 27, 2002 | 1.180 | 1.235 | 1.160 | 1.169 | 2,062,482 | -0.02(-1.29%) |
Dec 26, 2002 | 1.172 | 1.200 | 1.171 | 1.185 | 1,333,547 | +0.01(+1.27%) |
Dec 24, 2002 | 1.170 | 1.174 | 1.166 | 1.170 | 618,425 | -0.00(-0.08%) |
Dec 23, 2002 | 1.181 | 1.188 | 1.162 | 1.171 | 2,725,536 | -0.01(-1.17%) |
Dec 20, 2002 | 1.165 | 1.185 | 1.152 | 1.185 | 2,570,399 | +0.02(+1.92%) |
Dec 19, 2002 | 1.153 | 1.176 | 1.151 | 1.162 | 1,953,035 | +0.00(+0.43%) |
Dec 18, 2002 | 1.179 | 1.179 | 1.155 | 1.157 | 1,751,144 | -0.02(-1.97%) |
Dec 17, 2002 | 1.173 | 1.193 | 1.169 | 1.181 | 2,013,603 | +0.00(+0.16%) |
Dec 16, 2002 | 1.159 | 1.179 | 1.159 | 1.179 | 1,733,080 | +0.02(+1.29%) |
Dec 13, 2002 | 1.188 | 1.188 | 1.158 | 1.164 | 1,689,514 | -0.03(-2.47%) |
Dec 12, 2002 | 1.180 | 1.199 | 1.165 | 1.193 | 1,466,370 | +0.01(+1.10%) |
Dec 11, 2002 | 1.185 | 1.197 | 1.170 | 1.180 | 1,573,692 | -0.01(-0.50%) |
Dec 10, 2002 | 1.150 | 1.188 | 1.148 | 1.186 | 5,148,236 | +0.05(+4.11%) |
Dec 09, 2002 | 1.141 | 1.152 | 1.135 | 1.139 | 2,667,094 | -0.02(-1.39%) |
Dec 06, 2002 | 1.160 | 1.174 | 1.146 | 1.155 | 2,809,481 | -0.01(-0.93%) |
Dec 05, 2002 | 1.187 | 1.187 | 1.166 | 1.166 | 2,086,921 | -0.02(-1.28%) |
Dec 04, 2002 | 1.192 | 1.192 | 1.154 | 1.181 | 5,077,043 | -0.01(-1.12%) |
Dec 03, 2002 | 1.237 | 1.243 | 1.191 | 1.194 | 7,735,636 | -0.05(-3.64%) |
Dec 02, 2002 | 1.247 | 1.262 | 1.225 | 1.240 | 6,769,744 | +0.03(+2.27%) |
Nov 29, 2002 | 1.212 | 1.222 | 1.205 | 1.212 | 1,418,554 | +0.00(+0.23%) |
Nov 27, 2002 | 1.159 | 1.212 | 1.159 | 1.209 | 3,189,887 | +0.05(+4.58%) |
Nov 26, 2002 | 1.166 | 1.180 | 1.149 | 1.156 | 2,885,987 | -0.01(-0.85%) |
Nov 25, 2002 | 1.153 | 1.176 | 1.147 | 1.166 | 2,975,245 | +0.03(+2.21%) |
Nov 22, 2002 | 1.121 | 1.148 | 1.115 | 1.141 | 4,143,028 | +0.02(+1.78%) |
Nov 21, 2002 | 1.054 | 1.125 | 1.051 | 1.121 | 5,276,809 | +0.08(+8.07%) |
Nov 20, 2002 | 1.055 | 1.061 | 1.003 | 1.037 | 12,851,995 | -0.04(-3.31%) |
Nov 19, 2002 | 1.071 | 1.085 | 1.069 | 1.073 | 1,459,995 | +0.00(+0.11%) |
Nov 18, 2002 | 1.094 | 1.095 | 1.069 | 1.072 | 1,936,034 | -0.02(-1.60%) |
Nov 15, 2002 | 1.076 | 1.101 | 1.074 | 1.089 | 3,189,887 | +0.01(+0.78%) |
Nov 14, 2002 | 1.073 | 1.100 | 1.073 | 1.081 | 1,683,138 | +0.02(+1.84%) |
Nov 13, 2002 | 1.037 | 1.068 | 1.033 | 1.061 | 3,139,946 | +0.02(+2.27%) |
Nov 12, 2002 | 1.046 | 1.055 | 1.035 | 1.038 | 2,831,795 | -0.01(-0.90%) |
Nov 11, 2002 | 1.072 | 1.078 | 1.044 | 1.047 | 1,597,069 | -0.03(-2.75%) |
Nov 08, 2002 | 1.093 | 1.121 | 1.068 | 1.077 | 1,896,718 | -0.02(-1.49%) |
Nov 07, 2002 | 1.131 | 1.131 | 1.088 | 1.093 | 2,411,011 | -0.04(-3.47%) |
Nov 06, 2002 | 1.088 | 1.136 | 1.077 | 1.132 | 3,856,130 | +0.06(+5.73%) |
Nov 05, 2002 | 1.058 | 1.077 | 1.052 | 1.071 | 2,840,296 | +0.01(+0.84%) |
Nov 04, 2002 | 1.082 | 1.096 | 1.061 | 1.062 | 2,285,625 | -0.00(-0.16%) |
Nov 01, 2002 | 1.044 | 1.064 | 1.035 | 1.063 | 3,132,507 | +0.01(+0.49%) |
Oct 31, 2002 | 1.043 | 1.060 | 1.030 | 1.058 | 3,839,128 | +0.02(+1.72%) |
Oct 30, 2002 | 1.043 | 1.049 | 1.028 | 1.040 | 3,111,256 | -0.00(-0.29%) |
Oct 29, 2002 | 1.042 | 1.050 | 1.023 | 1.043 | 2,611,840 | -0.02(-1.75%) |
Oct 28, 2002 | 1.103 | 1.108 | 1.057 | 1.062 | 3,940,074 | -0.04(-3.24%) |
Oct 25, 2002 | 1.071 | 1.105 | 1.056 | 1.098 | 2,882,799 | +0.02(+1.86%) |
Oct 24, 2002 | 1.152 | 1.155 | 1.066 | 1.078 | 4,236,536 | -0.07(-6.24%) |
Oct 23, 2002 | 1.125 | 1.151 | 1.105 | 1.149 | 3,439,595 | +0.01(+1.29%) |
Oct 22, 2002 | 1.156 | 1.156 | 1.115 | 1.135 | 4,960,158 | -0.03(-2.29%) |
Oct 21, 2002 | 1.087 | 1.166 | 1.074 | 1.161 | 3,338,649 | +0.07(+6.84%) |
Oct 18, 2002 | 1.088 | 1.094 | 1.048 | 1.087 | 3,519,289 | -0.00(-0.11%) |
Oct 17, 2002 | 1.053 | 1.089 | 1.052 | 1.088 | 1,865,903 | +0.06(+5.50%) |
Oct 16, 2002 | 1.084 | 1.093 | 1.030 | 1.031 | 3,103,818 | -0.06(-5.88%) |
Oct 15, 2002 | 1.047 | 1.097 | 1.047 | 1.096 | 3,776,435 | +0.09(+8.96%) |
Oct 14, 2002 | 1.053 | 1.053 | 0.9860 | 1.006 | 5,176,926 | -0.06(-5.52%) |
Oct 11, 2002 | 1.035 | 1.078 | 1.021 | 1.065 | 6,500,910 | +0.06(+5.82%) |
Oct 10, 2002 | 0.9411 | 1.012 | 0.9411 | 1.006 | 5,220,492 | +0.08(+8.47%) |
Oct 09, 2002 | 0.9611 | 0.9672 | 0.9220 | 0.9275 | 5,424,509 | -0.04(-4.09%) |
Oct 08, 2002 | 1.032 | 1.032 | 0.9030 | 0.9670 | 12,254,821 | -0.06(-6.27%) |
Oct 07, 2002 | 1.068 | 1.081 | 1.027 | 1.032 | 2,191,055 | -0.04(-3.50%) |
Oct 04, 2002 | 1.106 | 1.115 | 1.060 | 1.069 | 5,964,303 | -0.03(-2.80%) |
Oct 03, 2002 | 1.146 | 1.155 | 1.095 | 1.100 | 3,764,747 | -0.04(-3.83%) |
Oct 02, 2002 | 1.158 | 1.176 | 1.142 | 1.144 | 3,665,926 | -0.02(-1.96%) |
Oct 01, 2002 | 1.176 | 1.176 | 1.123 | 1.166 | 5,468,075 | -0.00(-0.12%) |
Sep 30, 2002 | 1.147 | 1.171 | 1.127 | 1.168 | 4,085,648 | -0.01(-0.86%) |
Sep 27, 2002 | 1.223 | 1.246 | 1.176 | 1.178 | 4,418,238 | -0.05(-3.93%) |
Sep 26, 2002 | 1.214 | 1.242 | 1.206 | 1.226 | 5,421,321 | +0.02(+1.82%) |
Sep 25, 2002 | 1.225 | 1.235 | 1.196 | 1.204 | 6,203,385 | +0.00(+0.02%) |
Sep 24, 2002 | 1.218 | 1.230 | 1.194 | 1.204 | 3,726,494 | -0.03(-2.07%) |
Sep 23, 2002 | 1.249 | 1.258 | 1.215 | 1.230 | 4,724,264 | -0.04(-3.04%) |
Sep 20, 2002 | 1.305 | 1.312 | 1.259 | 1.268 | 4,170,655 | -0.03(-2.36%) |
Sep 19, 2002 | 1.328 | 1.328 | 1.296 | 1.299 | 105,621,192 | -0.04(-2.65%) |
Sep 18, 2002 | 1.354 | 1.354 | 1.290 | 1.334 | 5,394,756 | -0.02(-1.49%) |
Sep 17, 2002 | 1.407 | 1.410 | 1.349 | 1.354 | 3,168,635 | -0.05(-3.29%) |
Sep 16, 2002 | 1.412 | 1.424 | 1.387 | 1.400 | 2,993,309 | -0.01(-0.80%) |
Sep 13, 2002 | 1.423 | 1.425 | 1.390 | 1.412 | 2,609,714 | -0.02(-1.61%) |
Sep 12, 2002 | 1.462 | 1.462 | 1.425 | 1.435 | 1,528,000 | -0.03(-2.15%) |
Sep 11, 2002 | 1.472 | 1.476 | 1.454 | 1.466 | 1,965,786 | -0.00(-0.26%) |
Sep 10, 2002 | 1.475 | 1.476 | 1.459 | 1.470 | 2,721,286 | +0.01(+0.94%) |
Sep 09, 2002 | 1.435 | 1.457 | 1.423 | 1.456 | 2,564,023 | +0.02(+1.24%) |
Sep 06, 2002 | 1.402 | 1.449 | 1.399 | 1.438 | 2,778,666 | +0.05(+3.42%) |
Sep 05, 2002 | 1.401 | 1.409 | 1.388 | 1.391 | 2,821,169 | -0.03(-2.05%) |
Sep 04, 2002 | 1.392 | 1.421 | 1.380 | 1.420 | 2,280,312 | +0.03(+1.86%) |
Sep 03, 2002 | 1.406 | 1.409 | 1.367 | 1.394 | 2,351,506 | -0.02(-1.63%) |
Aug 30, 2002 | 1.406 | 1.427 | 1.405 | 1.417 | 1,589,630 | +0.01(+0.80%) |
Aug 29, 2002 | 1.412 | 1.421 | 1.400 | 1.406 | 1,943,472 | -0.01(-0.73%) |
Aug 28, 2002 | 1.429 | 1.430 | 1.412 | 1.416 | 1,690,576 | -0.01(-0.99%) |
Aug 27, 2002 | 1.440 | 1.462 | 1.426 | 1.430 | 2,935,929 | -0.01(-0.49%) |
Aug 26, 2002 | 1.407 | 1.442 | 1.400 | 1.438 | 1,647,010 | +0.03(+2.16%) |
Aug 23, 2002 | 1.427 | 1.428 | 1.406 | 1.407 | 2,065,670 | -0.03(-1.89%) |
Aug 22, 2002 | 1.417 | 1.438 | 1.412 | 1.434 | 2,839,233 | +0.02(+1.09%) |
Aug 21, 2002 | 1.412 | 1.434 | 1.412 | 1.419 | 5,525,455 | +0.01(+0.50%) |
Aug 20, 2002 | 1.409 | 1.420 | 1.395 | 1.412 | 2,583,150 | +0.05(+3.79%) |
Aug 16, 2002 | 1.374 | 1.374 | 1.349 | 1.360 | 2,508,769 | -0.01(-1.01%) |
Aug 15, 2002 | 1.338 | 1.383 | 1.334 | 1.374 | 3,783,874 | +0.06(+4.19%) |
Aug 14, 2002 | 1.321 | 1.322 | 1.286 | 1.319 | 2,885,987 | +0.01(+0.90%) |
Aug 13, 2002 | 1.347 | 1.353 | 1.307 | 1.307 | 3,067,690 | -0.04(-3.14%) |
Aug 12, 2002 | 1.329 | 1.357 | 1.321 | 1.349 | 4,621,193 | +0.08(+6.07%) |
Aug 07, 2002 | 1.266 | 1.272 | 1.243 | 1.272 | 2,004,040 | +0.02(+1.67%) |
Aug 06, 2002 | 1.214 | 1.268 | 1.214 | 1.251 | 2,831,795 | +0.05(+3.93%) |
Aug 05, 2002 | 1.220 | 1.242 | 1.198 | 1.204 | 4,127,089 | -0.02(-1.24%) |
Aug 02, 2002 | 1.282 | 1.282 | 1.215 | 1.219 | 4,610,567 | -0.06(-4.88%) |
Aug 01, 2002 | 1.263 | 1.298 | 1.242 | 1.282 | 4,898,528 | +0.02(+1.47%) |
Jul 31, 2002 | 1.251 | 1.278 | 1.247 | 1.263 | 3,873,131 | -0.01(-0.90%) |
Jul 30, 2002 | 1.305 | 1.305 | 1.266 | 1.274 | 4,691,323 | -0.04(-2.99%) |
Jul 29, 2002 | 1.266 | 1.316 | 1.266 | 1.314 | 3,847,629 | +0.07(+5.92%) |
Jul 26, 2002 | 1.268 | 1.270 | 1.225 | 1.240 | 2,384,446 | -0.02(-1.83%) |
Jul 25, 2002 | 1.243 | 1.288 | 1.208 | 1.263 | 5,139,735 | +0.02(+1.65%) |
Jul 24, 2002 | 1.161 | 1.245 | 1.139 | 1.243 | 3,364,152 | +0.08(+7.05%) |
Jul 23, 2002 | 1.167 | 1.206 | 1.158 | 1.161 | 3,299,334 | -0.00(-0.04%) |
Jul 22, 2002 | 1.187 | 1.212 | 1.155 | 1.162 | 4,051,646 | -0.02(-1.77%) |
Jul 19, 2002 | 1.207 | 1.221 | 1.183 | 1.182 | 2,734,037 | -0.03(-2.12%) |
Jul 17, 2002 | 1.267 | 1.279 | 1.170 | 1.208 | 6,696,426 | -0.05(-4.02%) |
Jul 12, 2002 | 1.272 | 1.275 | 1.254 | 1.259 | 3,260,018 | -0.01(-0.72%) |
Jul 11, 2002 | 1.282 | 1.282 | 1.236 | 1.268 | 3,080,441 | -0.03(-2.36%) |
Jul 10, 2002 | 1.321 | 1.329 | 1.290 | 1.298 | 2,460,952 | -0.02(-1.88%) |
Jul 09, 2002 | 1.352 | 1.352 | 1.323 | 1.323 | 321,751,488 | -0.03(-2.48%) |
Jul 08, 2002 | 1.402 | 1.402 | 1.357 | 1.357 | 2,774,415 | -0.05(-3.35%) |
Jul 05, 2002 | 1.353 | 1.406 | 1.353 | 1.404 | 866,008 | +0.06(+4.12%) |
Jul 04, 2002 | 1.365 | 1.375 | 1.330 | 1.349 | 3,558,605 | +0.00(+0.00%) |
Jul 03, 2002 | 1.365 | 1.375 | 1.330 | 1.349 | 3,546,917 | -0.02(-1.55%) |
Jul 02, 2002 | 1.381 | 1.381 | 1.348 | 1.370 | 4,737,015 | -0.01(-0.95%) |
Jul 01, 2002 | 1.364 | 1.395 | 1.364 | 1.383 | 4,857,087 | +0.02(+1.77%) |
Jun 28, 2002 | 1.330 | 1.377 | 1.330 | 1.359 | 7,138,462 | +0.03(+2.41%) |
Jun 27, 2002 | 1.343 | 1.350 | 1.305 | 1.327 | 4,182,344 | -0.01(-0.91%) |
Jun 26, 2002 | 1.327 | 1.344 | 1.306 | 1.339 | 3,930,511 | -0.00(-0.35%) |
Jun 25, 2002 | 1.370 | 1.375 | 1.328 | 1.344 | 3,534,166 | -0.02(-1.52%) |
Jun 21, 2002 | 1.369 | 1.401 | 1.340 | 1.365 | 3,709,492 | -0.01(-0.53%) |
Jun 20, 2002 | 1.386 | 1.406 | 1.365 | 1.372 | 5,385,193 | -0.04(-3.06%) |
Jun 19, 2002 | 1.430 | 1.454 | 1.415 | 1.415 | 2,662,844 | -0.02(-1.39%) |
Jun 18, 2002 | 1.419 | 1.448 | 1.419 | 1.435 | 4,462,867 | +0.01(+0.91%) |
Jun 17, 2002 | 1.367 | 1.427 | 1.367 | 1.422 | 2,564,023 | +0.06(+4.46%) |
Jun 14, 2002 | 1.379 | 1.379 | 1.346 | 1.362 | 4,854,962 | -0.07(-5.13%) |
Jun 12, 2002 | 1.425 | 1.435 | 1.406 | 1.435 | 4,921,905 | +0.01(+0.88%) |
Jun 11, 2002 | 1.439 | 1.476 | 1.420 | 1.423 | 4,370,422 | -0.01(-1.00%) |
Jun 10, 2002 | 1.427 | 1.457 | 1.412 | 1.437 | 2,297,314 | +0.00(+0.34%) |
Jun 07, 2002 | 1.399 | 1.458 | 1.382 | 1.432 | 3,466,160 | +0.03(+2.37%) |
Jun 06, 2002 | 1.417 | 1.438 | 1.396 | 1.399 | 2,890,238 | -0.02(-1.23%) |
Jun 05, 2002 | 1.389 | 1.432 | 1.380 | 1.416 | 6,491,347 | -0.10(-6.52%) |
May 31, 2002 | 1.506 | 1.542 | 1.506 | 1.515 | 4,384,236 | -0.07(-4.18%) |
May 28, 2002 | 1.586 | 1.595 | 1.569 | 1.581 | 4,256,725 | +0.00(+0.15%) |
May 27, 2002 | 1.609 | 1.622 | 1.579 | 1.579 | 3,543,729 | +0.00(+0.00%) |
May 24, 2002 | 1.609 | 1.622 | 1.579 | 1.579 | 3,530,978 | -0.03(-2.03%) |
May 23, 2002 | 1.604 | 1.612 | 1.560 | 1.612 | 7,127,836 | +0.07(+4.31%) |
May 22, 2002 | 1.528 | 1.550 | 1.518 | 1.545 | 3,517,164 | +0.02(+1.41%) |
May 21, 2002 | 1.522 | 1.562 | 1.509 | 1.524 | 8,599,520 | +0.05(+3.19%) |
May 20, 2002 | 1.515 | 1.515 | 1.459 | 1.477 | 3,570,293 | -0.05(-3.37%) |
May 17, 2002 | 1.512 | 1.528 | 1.512 | 1.528 | 2,352,568 | +0.02(+1.07%) |
May 16, 2002 | 1.528 | 1.529 | 1.510 | 1.512 | 1,671,450 | -0.01(-0.76%) |
May 15, 2002 | 1.504 | 1.525 | 1.499 | 1.523 | 1,982,788 | +0.02(+1.23%) |
May 14, 2002 | 1.506 | 1.506 | 1.487 | 1.505 | 3,298,271 | +0.02(+1.35%) |
May 13, 2002 | 1.464 | 1.489 | 1.447 | 1.485 | 3,502,288 | +0.02(+1.41%) |
May 10, 2002 | 1.482 | 1.490 | 1.455 | 1.464 | 3,719,056 | -0.02(-1.24%) |
May 09, 2002 | 1.489 | 1.498 | 1.479 | 1.482 | 1,435,555 | -0.01(-0.58%) |
May 08, 2002 | 1.495 | 1.502 | 1.482 | 1.491 | 2,346,193 | +0.02(+1.04%) |
May 07, 2002 | 1.474 | 1.485 | 1.461 | 1.476 | 2,840,296 | +0.00(+0.26%) |
May 06, 2002 | 1.481 | 1.488 | 1.468 | 1.472 | 4,298,166 | -0.01(-0.59%) |
May 03, 2002 | 1.495 | 1.506 | 1.470 | 1.481 | 3,230,266 | -0.02(-1.19%) |
May 02, 2002 | 1.490 | 1.528 | 1.483 | 1.499 | 2,885,987 | +0.01(+0.85%) |