Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.28	17.47	16.87	17.03	566,988	-0.30(-1.73%)
Apr 29, 2021	17.20	17.62	17.18	17.33	806,251	+0.19(+1.10%)
Apr 28, 2021	16.66	17.25	16.53	17.14	779,965	+0.52(+3.11%)
Apr 27, 2021	17.37	17.37	16.45	16.63	872,674	-0.38(-2.21%)
Apr 26, 2021	16.90	17.40	16.90	17.00	640,926	+0.19(+1.12%)
Apr 23, 2021	16.95	17.16	16.78	16.81	468,354	-0.12(-0.72%)
Apr 22, 2021	17.52	17.57	16.92	16.94	638,223	-0.51(-2.91%)
Apr 21, 2021	16.70	17.47	16.43	17.44	709,088	+0.62(+3.68%)
Apr 20, 2021	17.54	17.69	16.73	16.82	783,480	-0.82(-4.63%)
Apr 19, 2021	17.12	17.76	17.11	17.64	828,264	+0.43(+2.51%)
Apr 16, 2021	16.97	17.36	16.80	17.21	758,293	+0.31(+1.83%)
Apr 15, 2021	16.73	16.92	16.24	16.90	1,272,516	+0.23(+1.41%)
Apr 14, 2021	16.02	16.81	16.02	16.66	1,088,704	+0.75(+4.72%)
Apr 13, 2021	15.91	16.15	15.32	15.91	1,034,355	+0.09(+0.59%)
Apr 12, 2021	16.50	16.59	15.80	15.82	1,461,837	-0.70(-4.26%)
Apr 09, 2021	16.90	16.97	16.34	16.52	774,590	-0.38(-2.28%)
Apr 08, 2021	17.28	17.30	16.72	16.91	676,085	-0.56(-3.22%)
Apr 07, 2021	17.42	17.69	17.20	17.47	517,646	-0.03(-0.16%)
Apr 06, 2021	17.53	17.93	17.45	17.50	751,746	-0.05(-0.27%)
Apr 05, 2021	17.65	17.68	17.20	17.55	978,250	+0.06(+0.32%)
Apr 01, 2021	17.27	17.70	16.81	17.49	863,212	+0.16(+0.92%)
Mar 31, 2021	17.61	17.73	17.26	17.33	1,034,475	-0.21(-1.18%)
Mar 30, 2021	17.24	17.87	17.02	17.54	911,525	+0.37(+2.13%)
Mar 29, 2021	18.49	18.49	16.66	17.17	1,819,909	-1.39(-7.49%)
Mar 26, 2021	18.64	19.01	17.96	18.56	2,481,309	+0.38(+2.07%)
Mar 25, 2021	17.08	18.32	16.40	18.18	1,790,172	+1.02(+5.96%)
Mar 24, 2021	17.37	18.03	17.08	17.16	1,115,157	+0.08(+0.44%)
Mar 23, 2021	17.63	17.75	16.87	17.09	1,305,462	-1.05(-5.80%)
Mar 22, 2021	18.75	18.97	18.08	18.14	1,063,122	-0.51(-2.72%)
Mar 19, 2021	17.82	18.64	17.20	18.64	2,077,077	+1.00(+5.64%)
Mar 18, 2021	17.96	19.04	17.56	17.65	2,021,418	-0.29(-1.62%)
Mar 17, 2021	17.21	18.02	16.76	17.94	969,391	+0.54(+3.07%)
Mar 16, 2021	17.91	18.14	17.32	17.41	1,548,364	-0.87(-4.78%)
Mar 15, 2021	17.97	18.45	17.49	18.28	1,172,792	+0.51(+2.85%)
Mar 12, 2021	17.13	17.88	17.03	17.77	965,468	+0.52(+2.99%)
Mar 11, 2021	17.58	18.09	16.91	17.26	1,952,224	-0.21(-1.18%)
Mar 10, 2021	15.66	17.49	15.58	17.46	3,219,851	+1.93(+12.45%)
Mar 09, 2021	15.03	15.78	14.88	15.53	1,297,140	+0.69(+4.68%)
Mar 08, 2021	14.91	15.19	14.42	14.83	1,597,442	-0.01(-0.06%)
Mar 05, 2021	15.20	15.24	14.10	14.84	1,483,779	-0.09(-0.63%)
Mar 04, 2021	15.96	16.25	14.70	14.94	1,981,616	-1.18(-7.34%)
Mar 03, 2021	15.01	16.41	15.01	16.12	2,697,786	+1.15(+7.65%)
Mar 02, 2021	14.60	15.26	14.44	14.97	1,406,770	+0.42(+2.90%)
Mar 01, 2021	14.38	15.05	14.23	14.55	1,622,012	+0.79(+5.73%)
Feb 26, 2021	14.52	14.63	13.61	13.76	1,859,171	-0.94(-6.40%)
Feb 25, 2021	14.93	15.30	14.56	14.70	1,384,571	-0.20(-1.31%)
Feb 24, 2021	14.96	15.31	14.70	14.90	1,323,400	+0.28(+1.91%)
Feb 23, 2021	14.61	14.84	13.47	14.62	1,865,859	-0.34(-2.24%)
Feb 22, 2021	15.76	16.13	14.96	14.96	1,701,836	-0.82(-5.20%)
Feb 19, 2021	14.73	15.96	14.73	15.78	2,029,795	+1.02(+6.89%)
Feb 18, 2021	14.63	15.43	14.13	14.76	2,306,845	-0.03(-0.19%)
Feb 17, 2021	15.40	15.45	14.68	14.79	2,075,673	-0.62(-4.00%)
Feb 16, 2021	15.66	16.21	15.29	15.40	1,859,645	+0.05(+0.30%)
Feb 12, 2021	14.69	15.51	14.46	15.36	1,759,756	+0.51(+3.46%)
Feb 11, 2021	14.41	14.87	13.94	14.84	1,808,342	+0.41(+2.84%)
Feb 10, 2021	13.59	14.78	13.54	14.43	2,887,462	+0.93(+6.91%)
Feb 09, 2021	13.92	13.97	12.90	13.50	2,130,858	-0.41(-2.95%)
Feb 08, 2021	13.75	14.45	13.67	13.91	1,772,745	+0.30(+2.19%)
Feb 05, 2021	13.11	13.63	12.77	13.61	1,637,821	+0.73(+5.64%)
Feb 04, 2021	12.99	13.32	12.39	12.89	1,330,648	-0.06(-0.43%)
Feb 03, 2021	12.14	13.14	12.08	12.94	1,983,218	+0.89(+7.35%)
Feb 02, 2021	11.97	12.14	11.49	12.06	1,628,717	+0.34(+2.86%)
Feb 01, 2021	11.59	12.17	11.59	11.72	1,600,827	+0.12(+1.04%)
Jan 29, 2021	11.47	12.59	11.33	11.60	3,344,278	+0.07(+0.57%)
Jan 28, 2021	11.59	12.01	11.19	11.53	1,726,360	+0.10(+0.90%)
Jan 27, 2021	11.10	11.70	10.96	11.43	1,841,477	+0.03(+0.24%)
Jan 26, 2021	11.42	11.85	11.25	11.40	1,356,419	+0.04(+0.33%)
Jan 25, 2021	11.25	11.39	10.59	11.37	3,468,776	+0.10(+0.91%)
Jan 22, 2021	11.35	11.60	10.88	11.26	1,910,648	-0.35(-3.05%)
Jan 21, 2021	11.93	12.08	11.45	11.62	1,285,720	-0.44(-3.64%)
Jan 20, 2021	12.10	12.10	11.55	12.06	1,880,741	+0.12(+1.02%)
Jan 19, 2021	12.94	13.24	11.87	11.94	4,563,635	-0.91(-7.11%)
Jan 15, 2021	13.34	13.36	12.69	12.85	1,781,205	-0.84(-6.13%)
Jan 14, 2021	12.59	13.99	12.42	13.69	3,710,392	+1.40(+11.38%)
Jan 13, 2021	12.51	12.70	12.10	12.29	1,222,624	-0.22(-1.79%)
Jan 12, 2021	12.00	12.70	11.80	12.51	1,372,019	+0.72(+6.09%)
Jan 11, 2021	12.24	12.27	11.73	11.80	1,954,239	-0.91(-7.19%)
Jan 08, 2021	11.92	13.10	11.81	12.71	3,242,182	+1.00(+8.52%)
Jan 07, 2021	10.82	11.76	10.59	11.71	2,890,712	+1.04(+9.79%)
Jan 06, 2021	10.58	10.75	10.34	10.67	1,745,239	+0.15(+1.42%)
Jan 05, 2021	10.84	10.97	10.51	10.52	1,065,435	-0.21(-1.91%)
Jan 04, 2021	10.54	10.85	10.51	10.72	1,113,122	+0.29(+2.77%)
Dec 31, 2020		10.43	10.43	10.43	974,690	-0.16(-1.50%)
Dec 30, 2020	10.66	10.97	10.58	10.59	974,690	-0.10(-0.96%)
Dec 29, 2020	10.60	10.82	10.36	10.70	1,703,339	+0.17(+1.59%)
Dec 28, 2020	10.74	10.83	10.43	10.53	1,260,846	-0.19(-1.74%)
Dec 24, 2020	10.60	10.75	10.41	10.71	454,711	+0.07(+0.61%)
Dec 23, 2020	10.10	10.77	10.10	10.65	1,385,030	+0.56(+5.55%)
Dec 22, 2020	10.31	10.49	9.912	10.09	1,666,836	-0.15(-1.46%)
Dec 21, 2020	10.29	10.34	9.865	10.24	2,363,796	-0.56(-5.18%)
Dec 18, 2020	11.06	11.06	10.69	10.80	1,565,968	-0.26(-2.36%)
Dec 17, 2020	11.29	11.45	11.06	11.06	921,641	-0.22(-1.98%)
Dec 16, 2020	11.42	11.47	11.13	11.28	872,224	-0.06(-0.49%)
Dec 15, 2020	11.33	11.53	11.08	11.34	1,978,140	+0.01(+0.08%)
Dec 14, 2020	11.99	12.02	11.23	11.33	1,145,167	-0.44(-3.72%)
Dec 11, 2020	11.83	11.93	11.46	11.77	1,003,154	-0.16(-1.33%)
Dec 10, 2020	11.13	12.06	11.08	11.93	1,560,323	+0.76(+6.76%)
Dec 09, 2020	11.49	11.54	10.80	11.17	1,170,648	-0.11(-0.99%)
Dec 08, 2020	11.38	11.72	11.15	11.28	1,094,639	-0.21(-1.79%)
Dec 07, 2020	11.70	11.70	11.20	11.49	951,455	-0.21(-1.83%)
Dec 04, 2020	10.74	11.80	10.74	11.70	1,896,706	+1.10(+10.38%)
Dec 03, 2020	10.95	11.10	10.54	10.60	1,057,201	-0.30(-2.74%)
Dec 02, 2020	10.26	10.94	10.21	10.90	1,397,630	+0.58(+5.60%)
Dec 01, 2020	11.00	11.11	10.30	10.32	1,527,152	-0.44(-4.07%)
Nov 30, 2020	11.25	11.34	10.75	10.76	1,627,581	-0.62(-5.49%)
Nov 27, 2020	11.19	11.63	11.10	11.39	1,249,171	+0.14(+1.24%)
Nov 25, 2020	11.38	11.41	10.92	11.25	1,479,529	-0.30(-2.58%)
Nov 24, 2020	11.52	11.76	11.31	11.54	2,379,880	+0.34(+2.99%)
Nov 23, 2020	10.72	11.38	10.56	11.21	2,178,841	+0.68(+6.47%)
Nov 20, 2020	10.29	10.54	10.17	10.53	1,044,979	+0.10(+0.98%)
Nov 19, 2020	9.944	10.48	9.769	10.42	1,402,172	+0.39(+3.87%)
Nov 18, 2020	10.54	10.75	10.000	10.04	1,698,186	-0.33(-3.21%)
Nov 17, 2020	10.07	10.47	9.870	10.37	1,020,939	+0.13(+1.26%)
Nov 16, 2020	10.25	10.52	10.04	10.24	1,902,651	+0.49(+5.02%)
Nov 13, 2020	9.381	9.783	9.250	9.750	1,130,933	+0.42(+4.46%)
Nov 12, 2020	9.963	10.01	9.177	9.334	1,631,560	-0.78(-7.68%)
Nov 11, 2020	10.25	10.28	9.917	10.11	1,360,890	-0.10(-0.99%)
Nov 10, 2020	9.981	10.36	9.815	10.21	2,238,554	+0.39(+3.95%)
Nov 09, 2020	9.787	10.17	9.547	9.824	2,891,018	+1.24(+14.42%)
Nov 06, 2020	8.900	9.214	8.530	8.586	1,369,953	-0.45(-5.01%)
Nov 05, 2020	8.105	9.214	7.874	9.039	2,479,345	+0.90(+11.01%)
Nov 04, 2020	8.225	8.225	7.819	8.142	1,992,387	-0.12(-1.45%)
Nov 03, 2020	8.410	8.632	8.133	8.262	1,504,413	-0.01(-0.11%)
Nov 02, 2020	8.216	8.678	8.133	8.272	1,558,421	+0.12(+1.47%)
Oct 30, 2020	8.161	8.183	7.772	8.151	1,737,409	-0.10(-1.23%)
Oct 29, 2020	8.225	8.272	7.652	8.253	2,600,561	+0.05(+0.56%)
Oct 28, 2020	8.706	8.835	8.188	8.207	3,028,127	-0.82(-9.11%)
Oct 27, 2020	9.399	9.402	8.983	9.029	2,110,336	-0.35(-3.74%)
Oct 26, 2020	9.732	9.759	9.260	9.381	2,356,077	-0.52(-5.23%)
Oct 23, 2020	10.10	10.11	9.759	9.898	1,536,044	-0.21(-2.10%)
Oct 22, 2020	9.907	10.26	9.861	10.11	1,283,832	+0.13(+1.30%)
Oct 21, 2020	9.991	10.15	9.858	9.981	1,086,198	-0.01(-0.09%)
Oct 20, 2020	10.04	10.04	9.741	9.991	1,073,424	+0.02(+0.19%)
Oct 19, 2020	10.25	10.30	9.870	9.972	1,683,834	-0.38(-3.66%)
Oct 16, 2020	10.63	10.68	10.34	10.35	1,501,744	-0.24(-2.27%)
Oct 15, 2020	10.27	10.77	10.06	10.59	1,543,123	+0.13(+1.24%)
Oct 14, 2020	10.14	10.75	10.06	10.46	2,179,023	+0.63(+6.39%)
Oct 13, 2020	9.944	9.991	9.602	9.833	1,535,347	-0.17(-1.66%)
Oct 12, 2020	10.33	10.44	9.796	10.000	1,573,498	-0.48(-4.59%)
Oct 09, 2020	10.72	10.83	10.43	10.48	777,868	-0.18(-1.73%)
Oct 08, 2020	10.16	10.79	10.13	10.67	1,289,428	+0.57(+5.68%)
Oct 07, 2020	10.34	10.42	10.07	10.09	1,469,220	-0.24(-2.33%)
Oct 06, 2020	10.57	10.88	10.33	10.33	1,671,109	-0.11(-1.06%)
Oct 05, 2020	10.44	10.73	10.36	10.44	1,192,799	+0.10(+0.98%)
Oct 02, 2020	10.07	10.50	9.943	10.34	1,590,795	-0.05(-0.44%)
Oct 01, 2020	10.26	10.55	10.000	10.39	1,074,114	+0.16(+1.54%)
Sep 30, 2020	10.12	10.49	10.10	10.23	1,264,437	+0.11(+1.10%)
Sep 29, 2020	10.13	10.24	9.843	10.12	1,389,899	-0.06(-0.64%)
Sep 28, 2020	10.37	10.40	9.991	10.18	1,339,919	-0.09(-0.90%)
Sep 25, 2020	10.18	10.76	10.06	10.28	1,784,477	+0.37(+3.73%)
Sep 24, 2020	9.880	10.12	9.445	9.907	2,254,723	-0.03(-0.28%)
Sep 23, 2020	10.59	10.68	9.917	9.935	2,324,426	-0.58(-5.54%)
Sep 22, 2020	11.33	11.49	10.51	10.52	1,911,793	-0.77(-6.80%)
Sep 21, 2020	11.57	11.60	10.97	11.28	2,242,855	-0.59(-4.98%)
Sep 18, 2020	12.25	12.25	11.81	11.88	1,409,014	-0.36(-2.95%)
Sep 17, 2020	12.16	12.51	12.06	12.24	1,062,057	-0.03(-0.23%)
Sep 16, 2020	12.49	12.69	12.08	12.26	1,558,611	-0.16(-1.26%)
Sep 15, 2020	12.75	12.80	12.12	12.42	1,369,855	-0.25(-1.97%)
Sep 14, 2020	12.39	13.06	12.29	12.67	1,422,960	+0.36(+2.93%)
Sep 11, 2020	11.95	12.78	11.93	12.31	2,141,654	+0.47(+3.98%)
Sep 10, 2020	11.56	12.00	11.49	11.84	1,218,556	+0.12(+1.02%)
Sep 09, 2020	12.02	12.13	11.36	11.72	1,932,977	-0.18(-1.55%)
Sep 08, 2020	11.03	12.37	10.95	11.90	5,240,508	+1.28(+12.00%)
Sep 04, 2020	10.08	10.63	9.914	10.63	2,595,651	+0.64(+6.42%)
Sep 03, 2020	10.23	10.44	9.969	9.987	3,036,316	-0.21(-2.07%)
Sep 02, 2020	10.32	10.38	9.959	10.20	2,655,624	-0.21(-2.02%)
Sep 01, 2020	10.73	10.73	10.26	10.41	2,035,651	-0.44(-4.05%)
Aug 31, 2020	10.77	11.08	10.53	10.85	1,251,135	+0.10(+0.94%)
Aug 28, 2020	10.43	10.84	10.16	10.75	2,679,255	+0.33(+3.17%)
Aug 27, 2020	11.14	11.14	10.29	10.42	4,096,753	-0.77(-6.88%)
Aug 26, 2020	11.45	11.65	11.11	11.19	1,651,401	-0.27(-2.32%)
Aug 25, 2020	11.31	11.51	11.22	11.45	1,079,436	+0.16(+1.46%)
Aug 24, 2020	11.14	11.38	10.88	11.29	1,504,053	+0.16(+1.48%)
Aug 21, 2020	11.33	11.40	11.11	11.12	1,475,293	-0.35(-3.03%)
Aug 20, 2020	11.18	11.55	11.02	11.47	1,316,499	+0.21(+1.87%)
Aug 19, 2020	11.64	11.74	11.25	11.26	1,548,940	-0.36(-3.08%)
Aug 18, 2020	12.20	12.20	11.51	11.62	1,854,510	-0.49(-4.09%)
Aug 17, 2020	12.23	12.49	11.83	12.11	1,570,973	-0.12(-0.97%)
Aug 14, 2020	11.40	12.36	11.24	12.23	2,734,700	+0.72(+6.29%)
Aug 13, 2020	11.47	11.91	11.41	11.51	1,658,764	-0.10(-0.87%)
Aug 12, 2020	11.31	11.65	11.20	11.61	2,117,917	+0.43(+3.85%)
Aug 11, 2020	11.43	11.58	11.13	11.18	2,682,620	+0.05(+0.49%)
Aug 10, 2020	11.54	11.69	10.85	11.12	3,002,211	-0.40(-3.50%)
Aug 07, 2020	11.85	11.96	11.28	11.53	2,807,498	-0.42(-3.53%)
Aug 06, 2020	12.24	12.62	11.79	11.95	2,116,272	-0.37(-2.98%)
Aug 05, 2020	12.05	12.37	11.99	12.31	1,952,668	+0.27(+2.21%)
Aug 04, 2020	11.91	12.25	11.89	12.05	1,601,180	+0.27(+2.33%)
Aug 03, 2020	12.21	12.23	11.74	11.77	1,587,284	-0.34(-2.80%)
Jul 31, 2020	12.15	12.24	11.82	12.11	1,523,861	-0.08(-0.68%)
Jul 30, 2020	12.66	12.69	12.06	12.20	1,303,593	-0.54(-4.24%)
Jul 29, 2020	12.13	12.82	12.09	12.74	1,896,700	+0.64(+5.30%)
Jul 28, 2020	11.91	12.19	11.74	12.09	1,421,019	+0.17(+1.38%)
Jul 27, 2020	12.20	12.28	11.79	11.93	1,540,404	-0.27(-2.18%)
Jul 24, 2020	11.96	12.45	11.93	12.20	2,177,631	+0.05(+0.38%)
Jul 23, 2020	11.81	12.21	11.73	12.15	1,950,723	+0.20(+1.69%)
Jul 22, 2020	11.64	11.97	11.55	11.95	1,619,926	+0.16(+1.40%)
Jul 21, 2020	12.38	12.44	11.76	11.78	1,955,847	-0.32(-2.65%)
Jul 20, 2020	11.82	12.36	11.51	12.10	3,362,413	+0.26(+2.17%)
Jul 17, 2020	11.58	11.92	11.48	11.85	1,565,227	+0.27(+2.29%)
Jul 16, 2020	11.92	12.06	11.57	11.58	2,024,312	-0.32(-2.69%)
Jul 15, 2020	12.06	12.22	11.87	11.90	2,869,885	+0.22(+1.88%)
Jul 14, 2020	11.51	11.76	10.99	11.68	2,257,470	-0.05(-0.39%)
Jul 13, 2020	12.32	12.41	11.72	11.73	1,651,097	-0.46(-3.76%)
Jul 10, 2020	11.53	12.24	11.33	12.19	1,763,868	+0.66(+5.72%)
Jul 09, 2020	12.14	12.19	11.47	11.53	2,148,060	-0.71(-5.84%)
Jul 08, 2020	12.09	12.51	11.97	12.24	1,084,760	+0.22(+1.83%)
Jul 07, 2020	12.37	12.51	11.98	12.02	1,029,870	-0.43(-3.46%)
Jul 06, 2020	12.19	12.66	12.00	12.45	1,897,537	+0.49(+4.14%)
Jul 02, 2020	12.62	12.71	11.91	11.96	1,930,858	-0.59(-4.68%)
Jul 01, 2020	11.80	12.69	11.73	12.54	2,024,602	+0.81(+6.87%)
Jun 30, 2020	12.03	12.09	11.45	11.74	2,587,831	-0.39(-3.25%)
Jun 29, 2020	11.95	12.40	11.78	12.13	1,719,882	+0.36(+3.03%)
Jun 26, 2020	12.12	12.14	11.69	11.77	2,714,617	-0.55(-4.46%)
Jun 25, 2020	12.37	12.78	12.11	12.32	2,005,081	-0.38(-3.03%)
Jun 24, 2020	13.19	13.22	12.51	12.71	2,067,399	-0.76(-5.65%)
Jun 23, 2020	13.51	13.53	12.83	13.47	2,119,459	+0.05(+0.41%)
Jun 22, 2020	13.56	13.62	13.08	13.41	1,917,175	-0.23(-1.68%)
Jun 19, 2020	13.77	14.11	13.43	13.64	2,621,736	-0.27(-1.98%)
Jun 18, 2020	13.61	14.21	13.35	13.92	1,728,661	+0.32(+2.36%)
Jun 17, 2020	14.30	14.42	13.60	13.60	2,539,822	-0.82(-5.72%)
Jun 16, 2020	15.45	15.54	14.30	14.42	2,143,740	-0.57(-3.79%)
Jun 15, 2020	14.18	15.34	14.11	14.99	1,705,725	-0.04(-0.24%)
Jun 12, 2020	15.15	15.23	14.29	15.03	1,871,593	+0.52(+3.60%)
Jun 11, 2020	14.92	15.34	14.36	14.50	2,735,291	-1.16(-7.43%)
Jun 10, 2020	16.63	16.72	15.67	15.67	1,741,302	-1.17(-6.96%)
Jun 09, 2020	16.94	16.94	15.99	16.84	2,421,787	-0.60(-3.42%)
Jun 08, 2020	16.37	17.44	16.04	17.44	2,906,364	+1.66(+10.51%)
Jun 05, 2020	15.30	15.90	15.04	15.78	2,712,325	+0.82(+5.51%)
Jun 04, 2020	15.13	15.24	14.49	14.95	2,934,298	-0.54(-3.49%)
Jun 03, 2020	15.40	15.90	15.21	15.49	2,120,116	+0.24(+1.56%)
Jun 02, 2020	15.68	15.82	15.17	15.26	2,097,060	-0.82(-5.13%)
Jun 01, 2020	16.31	16.84	16.03	16.08	1,459,078	-0.17(-1.07%)
May 29, 2020	16.24	16.88	15.99	16.25	1,473,110	-0.24(-1.44%)
May 28, 2020	17.77	18.14	16.41	16.49	2,975,887	-1.17(-6.60%)
May 27, 2020	16.98	17.88	16.92	17.66	2,033,419	+1.02(+6.13%)
May 26, 2020	15.44	16.83	15.32	16.64	4,287,166	+1.17(+7.54%)
May 22, 2020	15.56	15.62	14.85	15.47	3,131,602	-0.22(-1.39%)
May 21, 2020	15.80	16.08	15.32	15.69	2,420,669	-0.26(-1.60%)
May 20, 2020	15.26	16.07	15.07	15.95	1,968,931	+0.73(+4.79%)
May 19, 2020	15.93	16.03	15.16	15.22	3,181,438	-0.37(-2.40%)
May 18, 2020	15.43	15.63	14.67	15.59	4,252,519	+0.29(+1.91%)
May 15, 2020	15.23	15.49	14.83	15.30	2,349,854	+0.00(+0.00%)
May 14, 2020	16.67	16.94	15.13	15.30	4,453,098	-1.73(-10.17%)
May 13, 2020	15.67	17.07	15.51	17.03	4,761,793	+1.37(+8.73%)
May 12, 2020	16.07	16.26	15.33	15.66	3,645,533	-0.42(-2.61%)
May 11, 2020	17.68	17.69	16.05	16.08	4,828,497	-1.62(-9.16%)
May 08, 2020	17.95	18.50	17.45	17.70	3,392,697	-0.01(-0.05%)
May 07, 2020	17.73	18.21	16.63	17.71	6,920,760	+0.36(+2.10%)
May 06, 2020	20.45	20.45	17.31	17.35	8,220,068	-2.01(-10.40%)
May 05, 2020	21.18	21.29	19.26	19.36	4,920,899	-1.90(-8.92%)
May 04, 2020	19.32	21.37	19.14	21.26	4,710,081	+2.41(+12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.