Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 68.00 | 69.40 | 67.50 | 68.80 | 64,096 | +0.20(+0.29%) |
Apr 28, 2022 | 67.20 | 70.20 | 65.80 | 68.60 | 70,421 | +1.00(+1.48%) |
Apr 27, 2022 | 65.40 | 68.80 | 64.60 | 67.60 | 128,441 | +3.40(+5.30%) |
Apr 26, 2022 | 63.80 | 65.20 | 63.40 | 64.20 | 51,796 | -0.80(-1.23%) |
Apr 25, 2022 | 62.00 | 65.10 | 61.40 | 65.00 | 78,742 | +2.40(+3.83%) |
Apr 22, 2022 | 66.20 | 66.20 | 61.80 | 62.60 | 90,085 | -4.40(-6.57%) |
Apr 21, 2022 | 70.60 | 72.00 | 66.40 | 67.00 | 68,846 | -3.80(-5.37%) |
Apr 20, 2022 | 70.60 | 72.00 | 68.90 | 70.80 | 64,689 | -0.40(-0.56%) |
Apr 19, 2022 | 66.40 | 73.40 | 66.40 | 71.20 | 136,167 | +4.80(+7.23%) |
Apr 18, 2022 | 65.00 | 67.60 | 64.80 | 66.40 | 81,024 | +0.20(+0.30%) |
Apr 14, 2022 | 66.40 | 68.50 | 65.80 | 66.20 | 61,884 | -1.00(-1.49%) |
Apr 13, 2022 | 65.60 | 67.80 | 64.60 | 67.20 | 85,311 | +2.80(+4.35%) |
Apr 12, 2022 | 64.00 | 67.40 | 63.60 | 64.40 | 115,272 | +2.00(+3.21%) |
Apr 11, 2022 | 62.40 | 65.64 | 62.00 | 62.40 | 97,593 | -0.60(-0.95%) |
Apr 08, 2022 | 65.20 | 65.20 | 61.90 | 63.00 | 64,733 | -0.20(-0.32%) |
Apr 07, 2022 | 64.40 | 64.80 | 61.62 | 63.20 | 95,311 | -0.80(-1.25%) |
Apr 06, 2022 | 62.60 | 65.50 | 60.40 | 64.00 | 242,852 | +0.60(+0.95%) |
Apr 05, 2022 | 67.00 | 67.80 | 62.90 | 63.40 | 169,891 | -3.00(-4.52%) |
Apr 04, 2022 | 68.20 | 69.20 | 64.60 | 66.40 | 180,623 | -1.00(-1.48%) |
Apr 01, 2022 | 72.40 | 72.80 | 66.40 | 67.40 | 155,937 | -3.80(-5.34%) |
Mar 31, 2022 | 71.60 | 73.40 | 66.40 | 71.20 | 289,111 | +0.00(+0.00%) |
Mar 30, 2022 | 76.40 | 77.80 | 71.20 | 71.20 | 102,459 | -5.80(-7.53%) |
Mar 29, 2022 | 73.40 | 77.60 | 71.40 | 77.00 | 281,671 | +4.60(+6.35%) |
Mar 28, 2022 | 71.00 | 73.60 | 67.60 | 72.40 | 332,470 | +1.60(+2.26%) |
Mar 25, 2022 | 72.20 | 75.10 | 70.00 | 70.80 | 107,592 | -1.40(-1.94%) |
Mar 24, 2022 | 72.60 | 74.00 | 70.00 | 72.20 | 79,348 | -0.40(-0.55%) |
Mar 23, 2022 | 74.60 | 77.30 | 72.20 | 72.60 | 220,424 | -1.80(-2.42%) |
Mar 22, 2022 | 68.60 | 75.20 | 68.60 | 74.40 | 264,474 | +6.60(+9.73%) |
Mar 21, 2022 | 70.60 | 71.00 | 66.80 | 67.80 | 118,080 | -2.80(-3.97%) |
Mar 18, 2022 | 68.20 | 72.60 | 67.60 | 70.60 | 228,495 | +1.80(+2.62%) |
Mar 17, 2022 | 66.60 | 69.40 | 64.60 | 68.80 | 108,655 | +3.00(+4.56%) |
Mar 16, 2022 | 67.60 | 71.40 | 62.50 | 65.80 | 227,158 | -1.40(-2.08%) |
Mar 15, 2022 | 68.20 | 69.60 | 65.60 | 67.20 | 114,845 | +0.20(+0.30%) |
Mar 14, 2022 | 74.00 | 74.20 | 66.43 | 67.00 | 124,493 | -7.00(-9.46%) |
Mar 11, 2022 | 82.20 | 82.20 | 73.00 | 74.00 | 135,343 | -7.40(-9.09%) |
Mar 10, 2022 | 79.60 | 77.41 | 81.40 | 225,358 | +0.80(+0.99%) | |
Mar 09, 2022 | 86.00 | 88.20 | 80.00 | 80.60 | 249,074 | -1.60(-1.95%) |
Mar 08, 2022 | 79.80 | 85.60 | 77.20 | 82.20 | 144,853 | +2.80(+3.53%) |
Mar 07, 2022 | 87.60 | 90.60 | 78.80 | 79.40 | 163,025 | -9.80(-10.99%) |
Mar 04, 2022 | 94.80 | 97.00 | 87.00 | 89.20 | 124,296 | -5.40(-5.71%) |
Mar 03, 2022 | 97.60 | 97.80 | 91.58 | 94.60 | 120,850 | -2.80(-2.87%) |
Mar 02, 2022 | 90.40 | 98.70 | 90.20 | 97.40 | 119,849 | +6.80(+7.51%) |
Mar 01, 2022 | 95.00 | 96.80 | 89.10 | 90.60 | 115,782 | -4.60(-4.83%) |
Feb 28, 2022 | 89.40 | 95.60 | 88.20 | 95.20 | 122,557 | +4.40(+4.85%) |
Feb 25, 2022 | 90.00 | 91.60 | 87.20 | 90.80 | 98,219 | +1.60(+1.79%) |
Feb 24, 2022 | 82.20 | 89.60 | 80.01 | 89.20 | 146,698 | +0.80(+0.90%) |
Feb 23, 2022 | 86.80 | 89.40 | 83.44 | 88.40 | 97,851 | +2.00(+2.31%) |
Feb 22, 2022 | 87.00 | 89.40 | 82.60 | 86.40 | 126,365 | -0.80(-0.92%) |
Feb 18, 2022 | 87.20 | 0 | +2.80(+3.32%) | |||
Feb 17, 2022 | 87.00 | 89.80 | 83.60 | 84.40 | 66,907 | -4.00(-4.52%) |
Feb 16, 2022 | 90.00 | 92.40 | 87.80 | 88.40 | 86,752 | -2.00(-2.21%) |
Feb 15, 2022 | 81.80 | 90.60 | 81.80 | 90.40 | 124,787 | +9.00(+11.06%) |
Feb 14, 2022 | 83.20 | 86.40 | 80.80 | 81.40 | 84,339 | -2.20(-2.63%) |
Feb 11, 2022 | 88.00 | 88.80 | 82.20 | 83.60 | 115,342 | -4.40(-5.00%) |
Feb 10, 2022 | 84.80 | 92.60 | 84.00 | 88.00 | 160,513 | +0.60(+0.69%) |
Feb 09, 2022 | 84.40 | 88.20 | 83.06 | 87.40 | 142,721 | +3.00(+3.55%) |
Feb 08, 2022 | 80.40 | 84.60 | 77.80 | 84.40 | 252,744 | +5.80(+7.38%) |
Feb 07, 2022 | 70.00 | 79.00 | 70.00 | 78.60 | 422,447 | +10.00(+14.58%) |
Feb 04, 2022 | 64.20 | 68.60 | 63.60 | 68.60 | 251,583 | +4.60(+7.19%) |
Feb 03, 2022 | 61.60 | 64.20 | 64.00 | 105,926 | +1.00(+1.59%) | |
Feb 02, 2022 | 63.20 | 65.42 | 60.20 | 63.00 | 118,802 | -0.20(-0.32%) |
Feb 01, 2022 | 60.40 | 64.80 | 60.30 | 63.20 | 121,916 | +2.80(+4.64%) |
Jan 31, 2022 | 57.80 | 60.50 | 60.40 | 95,893 | +2.40(+4.14%) | |
Jan 28, 2022 | 57.40 | 59.00 | 55.90 | 58.00 | 115,076 | +0.00(+0.00%) |
Jan 27, 2022 | 59.80 | 61.80 | 57.60 | 58.00 | 90,984 | -1.00(-1.69%) |
Jan 26, 2022 | 63.00 | 64.00 | 58.40 | 59.00 | 148,071 | -2.80(-4.53%) |
Jan 25, 2022 | 60.00 | 62.20 | 59.00 | 61.80 | 116,964 | +0.20(+0.32%) |
Jan 24, 2022 | 56.20 | 62.60 | 55.00 | 61.60 | 197,480 | +3.20(+5.48%) |
Jan 21, 2022 | 58.20 | 59.20 | 54.80 | 58.40 | 141,620 | +0.40(+0.69%) |
Jan 20, 2022 | 60.60 | 62.20 | 57.60 | 58.00 | 159,670 | -2.60(-4.29%) |
Jan 19, 2022 | 62.60 | 64.00 | 60.00 | 60.60 | 114,256 | -2.40(-3.81%) |
Jan 18, 2022 | 61.80 | 65.40 | 60.20 | 63.00 | 165,552 | +0.00(+0.00%) |
Jan 14, 2022 | 63.00 | 0 | -2.20(-3.37%) | |||
Jan 13, 2022 | 62.60 | 66.20 | 62.20 | 65.20 | 136,173 | +2.60(+4.15%) |
Jan 12, 2022 | 64.60 | 65.40 | 61.20 | 62.60 | 108,219 | -1.00(-1.57%) |
Jan 11, 2022 | 59.60 | 64.60 | 59.05 | 63.60 | 125,202 | +3.80(+6.35%) |
Jan 10, 2022 | 60.00 | 60.80 | 56.20 | 59.80 | 169,894 | -1.20(-1.97%) |
Jan 07, 2022 | 61.80 | 64.20 | 59.90 | 61.00 | 75,345 | -1.80(-2.87%) |
Jan 06, 2022 | 61.80 | 63.20 | 57.80 | 62.80 | 201,921 | +1.80(+2.95%) |
Jan 05, 2022 | 66.20 | 66.60 | 60.60 | 61.00 | 125,125 | -5.60(-8.41%) |
Jan 04, 2022 | 65.60 | 67.00 | 64.40 | 66.60 | 116,481 | +1.20(+1.83%) |
Jan 03, 2022 | 62.60 | 67.00 | 62.60 | 65.40 | 145,473 | +3.80(+6.17%) |
Dec 31, 2021 | 66.00 | 67.80 | 61.40 | 61.60 | 247,592 | -4.60(-6.95%) |
Dec 30, 2021 | 62.40 | 66.40 | 62.20 | 66.20 | 156,261 | +3.40(+5.41%) |
Dec 29, 2021 | 61.80 | 63.90 | 60.40 | 62.80 | 124,873 | +1.40(+2.28%) |
Dec 28, 2021 | 60.60 | 67.80 | 60.60 | 61.40 | 188,284 | +0.40(+0.66%) |
Dec 27, 2021 | 61.00 | 62.20 | 60.00 | 61.00 | 78,633 | -0.40(-0.65%) |
Dec 23, 2021 | 63.20 | 63.20 | 61.00 | 61.40 | 63,661 | -1.20(-1.92%) |
Dec 22, 2021 | 61.80 | 62.80 | 60.60 | 62.60 | 98,467 | +0.40(+0.64%) |
Dec 21, 2021 | 60.60 | 63.38 | 60.20 | 62.20 | 138,201 | +2.20(+3.67%) |
Dec 20, 2021 | 56.00 | 62.59 | 55.60 | 60.00 | 289,772 | +1.60(+2.74%) |
Dec 17, 2021 | 57.00 | 61.00 | 55.00 | 58.40 | 325,812 | +0.00(+0.00%) |
Dec 16, 2021 | 63.20 | 63.60 | 57.60 | 58.40 | 169,675 | -4.00(-6.41%) |
Dec 15, 2021 | 64.40 | 64.40 | 58.60 | 62.40 | 324,478 | -1.20(-1.89%) |
Dec 14, 2021 | 62.60 | 66.40 | 62.40 | 63.60 | 146,291 | -0.40(-0.62%) |
Dec 13, 2021 | 68.80 | 69.00 | 61.60 | 64.00 | 208,230 | -4.80(-6.98%) |
Dec 10, 2021 | 72.80 | 73.80 | 67.90 | 68.80 | 184,325 | -3.60(-4.97%) |
Dec 09, 2021 | 73.20 | 75.60 | 72.00 | 72.40 | 113,966 | -1.20(-1.63%) |
Dec 08, 2021 | 74.20 | 77.20 | 71.20 | 73.60 | 124,584 | +0.40(+0.55%) |
Dec 07, 2021 | 70.00 | 75.20 | 69.20 | 73.20 | 193,760 | +3.80(+5.48%) |
Dec 06, 2021 | 72.20 | 75.60 | 66.83 | 69.40 | 239,647 | +0.80(+1.17%) |
Dec 03, 2021 | 75.80 | 76.60 | 65.10 | 68.60 | 452,277 | -9.00(-11.60%) |
Dec 02, 2021 | 72.20 | 87.60 | 72.00 | 77.60 | 1,101,049 | +10.00(+14.79%) |
Dec 01, 2021 | 74.80 | 78.80 | 67.20 | 67.60 | 304,466 | -5.20(-7.14%) |
Nov 30, 2021 | 75.40 | 75.60 | 70.20 | 72.80 | 193,051 | -3.60(-4.71%) |
Nov 29, 2021 | 81.20 | 83.20 | 73.25 | 76.40 | 227,352 | -2.20(-2.80%) |
Nov 26, 2021 | 80.80 | 81.56 | 76.00 | 78.60 | 201,431 | -5.80(-6.87%) |
Nov 24, 2021 | 87.20 | 88.40 | 84.00 | 84.40 | 157,105 | -4.60(-5.17%) |
Nov 23, 2021 | 90.80 | 93.16 | 86.90 | 89.00 | 121,973 | -3.20(-3.47%) |
Nov 22, 2021 | 86.60 | 96.00 | 86.40 | 92.20 | 279,056 | +6.80(+7.96%) |
Nov 19, 2021 | 88.40 | 88.60 | 85.20 | 85.40 | 223,511 | -5.60(-6.15%) |
Nov 18, 2021 | 87.60 | 90.80 | 84.20 | 91.00 | 238,342 | +8.00(+9.64%) |
Nov 17, 2021 | 83.80 | 88.00 | 82.80 | 83.00 | 100,725 | -1.20(-1.43%) |
Nov 16, 2021 | 85.20 | 85.40 | 80.30 | 84.20 | 149,451 | -2.00(-2.32%) |
Nov 15, 2021 | 85.60 | 87.80 | 85.20 | 86.20 | 91,755 | +0.80(+0.94%) |
Nov 12, 2021 | 85.00 | 86.20 | 83.40 | 85.40 | 83,696 | +1.00(+1.18%) |
Nov 11, 2021 | 85.40 | 87.20 | 84.15 | 84.40 | 110,689 | +0.60(+0.72%) |
Nov 10, 2021 | 86.20 | 83.80 | 123,035 | -4.00(-4.56%) | ||
Nov 09, 2021 | 87.60 | 90.00 | 83.60 | 87.80 | 159,566 | +0.20(+0.23%) |
Nov 08, 2021 | 91.80 | 92.22 | 87.40 | 87.60 | 164,836 | -1.40(-1.57%) |
Nov 05, 2021 | 86.00 | 89.60 | 84.00 | 89.00 | 217,597 | +3.60(+4.22%) |
Nov 04, 2021 | 86.40 | 87.00 | 83.80 | 85.40 | 141,249 | -0.20(-0.23%) |
Nov 03, 2021 | 86.60 | 95.96 | 85.20 | 85.60 | 753,841 | +0.00(+0.00%) |
Nov 02, 2021 | 81.20 | 86.00 | 78.90 | 85.60 | 244,102 | +5.00(+6.20%) |
Nov 01, 2021 | 77.60 | 83.60 | 81.40 | 80.60 | 167,527 | +3.80(+4.95%) |
Oct 29, 2021 | 78.00 | 78.60 | 75.40 | 76.80 | 92,813 | -1.20(-1.54%) |
Oct 28, 2021 | 77.40 | 79.40 | 75.70 | 78.00 | 137,769 | +2.20(+2.90%) |
Oct 27, 2021 | 78.80 | 79.20 | 75.80 | 75.80 | 122,663 | -3.00(-3.81%) |
Oct 26, 2021 | 83.40 | 78.40 | 78.80 | 178,710 | -4.00(-4.83%) | |
Oct 25, 2021 | 81.20 | 84.80 | 81.00 | 82.80 | 147,692 | -0.20(-0.24%) |
Oct 22, 2021 | 84.00 | 84.20 | 80.40 | 83.00 | 171,665 | -1.60(-1.89%) |
Oct 21, 2021 | 84.20 | 89.60 | 84.00 | 84.60 | 167,701 | +0.80(+0.95%) |
Oct 20, 2021 | 84.40 | 85.50 | 83.00 | 83.80 | 148,474 | -2.20(-2.56%) |
Oct 19, 2021 | 85.80 | 87.40 | 82.70 | 86.00 | 232,272 | +0.60(+0.70%) |
Oct 18, 2021 | 87.20 | 87.20 | 83.20 | 85.40 | 248,908 | -1.80(-2.06%) |
Oct 15, 2021 | 89.00 | 90.80 | 87.20 | 87.20 | 168,619 | -1.20(-1.36%) |
Oct 14, 2021 | 90.40 | 90.80 | 87.60 | 88.40 | 183,253 | -1.80(-2.00%) |
Oct 13, 2021 | 91.20 | 92.60 | 89.50 | 90.20 | 124,484 | -1.00(-1.10%) |
Oct 12, 2021 | 92.00 | 92.40 | 89.40 | 91.20 | 96,920 | +0.40(+0.44%) |
Oct 11, 2021 | 90.20 | 95.00 | 90.00 | 90.80 | 132,188 | +0.40(+0.44%) |
Oct 08, 2021 | 90.60 | 92.80 | 89.60 | 90.40 | 78,001 | -0.80(-0.88%) |
Oct 07, 2021 | 89.20 | 92.20 | 89.00 | 91.20 | 95,926 | +3.00(+3.40%) |
Oct 06, 2021 | 91.00 | 91.80 | 87.40 | 88.20 | 163,204 | -4.20(-4.55%) |
Oct 05, 2021 | 94.20 | 97.04 | 90.40 | 92.40 | 161,982 | -1.40(-1.49%) |
Oct 04, 2021 | 94.60 | 96.80 | 93.20 | 93.80 | 116,732 | -0.80(-0.85%) |
Oct 01, 2021 | 96.00 | 97.30 | 93.20 | 94.60 | 192,412 | +0.20(+0.21%) |
Sep 30, 2021 | 101.00 | 101.69 | 93.00 | 94.40 | 437,356 | -7.80(-7.63%) |
Sep 29, 2021 | 105.00 | 107.00 | 100.80 | 102.20 | 147,139 | -2.60(-2.48%) |
Sep 28, 2021 | 104.00 | 107.90 | 103.42 | 104.80 | 197,697 | +0.00(+0.00%) |
Sep 27, 2021 | 105.60 | 109.00 | 104.30 | 104.80 | 127,575 | -0.40(-0.38%) |
Sep 24, 2021 | 106.80 | 108.20 | 104.00 | 105.20 | 106,057 | -3.00(-2.77%) |
Sep 23, 2021 | 106.40 | 113.20 | 105.40 | 108.20 | 185,332 | +2.60(+2.46%) |
Sep 22, 2021 | 102.60 | 107.50 | 102.44 | 105.60 | 116,400 | +3.80(+3.73%) |
Sep 21, 2021 | 105.80 | 107.20 | 100.00 | 101.80 | 165,311 | -2.80(-2.68%) |
Sep 20, 2021 | 104.00 | 107.00 | 101.40 | 104.60 | 167,592 | -2.80(-2.61%) |
Sep 17, 2021 | 111.20 | 116.40 | 107.30 | 107.40 | 332,884 | -4.40(-3.94%) |
Sep 16, 2021 | 107.00 | 115.20 | 107.00 | 111.80 | 164,290 | +4.40(+4.10%) |
Sep 15, 2021 | 107.80 | 109.40 | 106.20 | 107.40 | 135,719 | -1.40(-1.29%) |
Sep 14, 2021 | 114.40 | 114.80 | 108.60 | 108.80 | 200,740 | -6.00(-5.23%) |
Sep 13, 2021 | 106.20 | 119.60 | 106.20 | 114.80 | 442,203 | +9.20(+8.71%) |
Sep 10, 2021 | 108.00 | 111.00 | 104.70 | 105.60 | 135,820 | -1.80(-1.68%) |
Sep 09, 2021 | 106.40 | 109.80 | 105.20 | 107.40 | 166,530 | +1.20(+1.13%) |
Sep 08, 2021 | 107.80 | 108.60 | 101.90 | 106.20 | 205,537 | -2.40(-2.21%) |
Sep 07, 2021 | 107.80 | 112.00 | 107.20 | 108.60 | 206,743 | +0.80(+0.74%) |
Sep 03, 2021 | 112.20 | 113.00 | 106.60 | 107.80 | 233,352 | -4.80(-4.26%) |
Sep 02, 2021 | 115.60 | 115.60 | 109.80 | 112.60 | 254,747 | -2.80(-2.43%) |
Sep 01, 2021 | 119.20 | 120.20 | 113.60 | 115.40 | 279,878 | -3.20(-2.70%) |
Aug 31, 2021 | 117.40 | 122.40 | 117.40 | 118.60 | 248,652 | +0.20(+0.17%) |
Aug 30, 2021 | 128.80 | 130.20 | 118.00 | 118.40 | 386,832 | -10.60(-8.22%) |
Aug 27, 2021 | 122.20 | 132.00 | 121.40 | 129.00 | 279,098 | +5.60(+4.54%) |
Aug 26, 2021 | 127.00 | 135.00 | 122.60 | 123.40 | 368,621 | -5.00(-3.89%) |
Aug 25, 2021 | 145.40 | 149.60 | 127.20 | 128.40 | 858,764 | -16.80(-11.57%) |
Aug 24, 2021 | 140.00 | 154.20 | 139.40 | 145.20 | 580,274 | +5.40(+3.86%) |
Aug 23, 2021 | 137.80 | 141.20 | 133.70 | 139.80 | 253,553 | +5.40(+4.02%) |
Aug 20, 2021 | 125.20 | 136.00 | 124.20 | 134.40 | 386,588 | +6.60(+5.16%) |
Aug 19, 2021 | 115.40 | 130.40 | 115.00 | 127.80 | 509,959 | +11.40(+9.79%) |
Aug 18, 2021 | 111.60 | 122.40 | 109.80 | 116.40 | 159,702 | +5.60(+5.05%) |
Aug 17, 2021 | 116.60 | 118.40 | 106.85 | 110.80 | 188,921 | -8.20(-6.89%) |
Aug 16, 2021 | 119.00 | 121.20 | 113.60 | 119.00 | 135,320 | -1.40(-1.16%) |
Aug 13, 2021 | 119.40 | 123.70 | 117.00 | 120.40 | 160,177 | +0.20(+0.17%) |
Aug 12, 2021 | 128.60 | 131.80 | 118.00 | 120.20 | 221,523 | -6.00(-4.75%) |
Aug 11, 2021 | 122.80 | 126.20 | 116.83 | 126.20 | 230,925 | +0.00(+0.00%) |
Aug 10, 2021 | 114.40 | 127.60 | 113.60 | 126.20 | 332,772 | +11.80(+10.31%) |
Aug 09, 2021 | 109.20 | 116.00 | 106.60 | 114.40 | 247,512 | +4.40(+4.00%) |
Aug 06, 2021 | 101.60 | 114.40 | 101.00 | 110.00 | 470,814 | +9.20(+9.13%) |
Aug 05, 2021 | 96.60 | 104.60 | 94.80 | 100.80 | 231,861 | +5.40(+5.66%) |
Aug 04, 2021 | 101.80 | 104.60 | 93.80 | 95.40 | 242,207 | -7.40(-7.20%) |
Aug 03, 2021 | 105.00 | 105.20 | 98.00 | 102.80 | 204,654 | -0.80(-0.77%) |
Aug 02, 2021 | 94.60 | 106.56 | 94.20 | 103.60 | 440,800 | +9.80(+10.45%) |
Jul 30, 2021 | 95.80 | 99.70 | 93.20 | 93.80 | 131,375 | -2.20(-2.29%) |
Jul 29, 2021 | 97.60 | 100.10 | 94.40 | 96.00 | 180,029 | -0.20(-0.21%) |
Jul 28, 2021 | 102.00 | 105.20 | 96.00 | 96.20 | 299,499 | -4.20(-4.18%) |
Jul 27, 2021 | 104.60 | 106.00 | 99.80 | 100.40 | 206,638 | -7.00(-6.52%) |
Jul 26, 2021 | 90.40 | 109.80 | 90.40 | 107.40 | 549,757 | +16.40(+18.02%) |
Jul 23, 2021 | 97.40 | 98.20 | 90.60 | 91.00 | 154,339 | -4.80(-5.01%) |
Jul 22, 2021 | 100.00 | 101.00 | 94.40 | 95.80 | 174,056 | -5.60(-5.52%) |
Jul 21, 2021 | 97.80 | 104.40 | 97.80 | 101.40 | 292,109 | +3.80(+3.89%) |
Jul 20, 2021 | 89.40 | 98.90 | 87.06 | 97.60 | 262,397 | +8.60(+9.66%) |
Jul 19, 2021 | 84.80 | 91.60 | 83.00 | 89.00 | 288,459 | -1.20(-1.33%) |
Jul 16, 2021 | 97.20 | 101.90 | 90.00 | 90.20 | 276,921 | -5.60(-5.85%) |
Jul 15, 2021 | 93.40 | 98.00 | 91.20 | 95.80 | 220,010 | +1.40(+1.48%) |
Jul 14, 2021 | 101.80 | 105.80 | 93.20 | 94.40 | 266,946 | -7.60(-7.45%) |
Jul 13, 2021 | 105.60 | 106.50 | 101.40 | 102.00 | 158,278 | -4.00(-3.77%) |
Jul 12, 2021 | 112.20 | 115.00 | 105.30 | 106.00 | 217,089 | -9.80(-8.46%) |
Jul 09, 2021 | 110.00 | 118.40 | 110.00 | 115.80 | 236,739 | +2.20(+1.94%) |
Jul 08, 2021 | 101.00 | 118.40 | 100.20 | 113.60 | 426,420 | +8.40(+7.98%) |
Jul 07, 2021 | 115.20 | 116.19 | 101.40 | 105.20 | 371,130 | -11.00(-9.47%) |
Jul 06, 2021 | 123.20 | 124.80 | 115.40 | 116.20 | 271,424 | -7.00(-5.68%) |
Jul 02, 2021 | 137.20 | 137.20 | 122.40 | 123.20 | 371,874 | -13.20(-9.68%) |
Jul 01, 2021 | 132.40 | 152.00 | 131.00 | 136.40 | 962,768 | +6.60(+5.08%) |
Jun 30, 2021 | 127.00 | 137.40 | 123.60 | 129.80 | 397,749 | -1.40(-1.07%) |
Jun 29, 2021 | 139.60 | 139.80 | 123.20 | 131.20 | 564,542 | -8.20(-5.88%) |
Jun 28, 2021 | 142.00 | 149.40 | 136.40 | 139.40 | 785,452 | -2.60(-1.83%) |
Jun 25, 2021 | 114.00 | 173.40 | 113.40 | 142.00 | 5,545,084 | +27.60(+24.13%) |
Jun 24, 2021 | 114.00 | 119.58 | 111.67 | 114.40 | 313,087 | +0.20(+0.18%) |
Jun 23, 2021 | 108.00 | 114.80 | 107.80 | 114.20 | 376,603 | +6.40(+5.94%) |
Jun 22, 2021 | 96.00 | 112.00 | 94.60 | 107.80 | 598,008 | +10.80(+11.13%) |
Jun 21, 2021 | 91.60 | 98.40 | 90.20 | 97.00 | 301,518 | +6.00(+6.59%) |
Jun 18, 2021 | 93.00 | 93.80 | 90.32 | 91.00 | 231,970 | -2.00(-2.15%) |
Jun 17, 2021 | 96.40 | 98.20 | 91.60 | 93.00 | 307,211 | -5.80(-5.87%) |
Jun 16, 2021 | 93.60 | 100.00 | 92.00 | 98.80 | 250,334 | +4.60(+4.88%) |
Jun 15, 2021 | 101.80 | 102.00 | 91.60 | 94.20 | 451,915 | -7.80(-7.65%) |
Jun 14, 2021 | 105.60 | 110.00 | 100.20 | 102.00 | 443,050 | -3.80(-3.59%) |
Jun 11, 2021 | 102.60 | 107.80 | 102.20 | 105.80 | 359,069 | +5.80(+5.80%) |
Jun 10, 2021 | 111.40 | 115.40 | 100.00 | 100.00 | 471,644 | -11.20(-10.07%) |
Jun 09, 2021 | 111.40 | 117.20 | 109.00 | 111.20 | 489,218 | -3.00(-2.63%) |
Jun 08, 2021 | 118.20 | 125.20 | 108.00 | 114.20 | 1,032,100 | -0.20(-0.17%) |
Jun 07, 2021 | 101.00 | 115.00 | 99.00 | 114.40 | 1,234,011 | +15.60(+15.79%) |
Jun 04, 2021 | 103.60 | 105.80 | 96.60 | 98.80 | 753,476 | -6.00(-5.73%) |
Jun 03, 2021 | 109.20 | 114.80 | 97.00 | 104.80 | 2,386,272 | -25.40(-19.51%) |
Jun 02, 2021 | 99.00 | 133.17 | 98.00 | 130.20 | 3,983,502 | +34.80(+36.48%) |
Jun 01, 2021 | 88.40 | 97.80 | 86.60 | 95.40 | 800,509 | +9.60(+11.19%) |
May 28, 2021 | 106.80 | 113.80 | 85.60 | 85.80 | 2,028,267 | -10.40(-10.81%) |
May 27, 2021 | 94.40 | 100.40 | 88.00 | 96.20 | 1,931,633 | -3.00(-3.02%) |
May 26, 2021 | 81.00 | 106.60 | 79.80 | 99.20 | 3,503,036 | +20.40(+25.89%) |
May 25, 2021 | 74.20 | 80.70 | 70.80 | 78.80 | 600,043 | +4.20(+5.63%) |
May 24, 2021 | 68.20 | 75.20 | 67.80 | 74.60 | 209,202 | +6.40(+9.38%) |
May 21, 2021 | 70.40 | 72.40 | 68.00 | 68.20 | 115,247 | -2.60(-3.67%) |
May 20, 2021 | 72.60 | 74.00 | 68.40 | 70.80 | 128,021 | -1.00(-1.39%) |
May 19, 2021 | 70.40 | 71.80 | 67.20 | 71.80 | 151,006 | -3.00(-4.01%) |
May 18, 2021 | 75.40 | 82.40 | 74.40 | 74.80 | 489,868 | +1.60(+2.19%) |
May 17, 2021 | 64.60 | 77.60 | 64.02 | 73.20 | 715,933 | +8.60(+13.31%) |
May 14, 2021 | 65.60 | 70.40 | 63.50 | 64.60 | 371,757 | +0.20(+0.31%) |
May 13, 2021 | 58.60 | 70.00 | 57.60 | 64.40 | 992,312 | +7.40(+12.98%) |
May 12, 2021 | 59.40 | 60.40 | 56.50 | 57.00 | 120,950 | -3.60(-5.94%) |
May 11, 2021 | 57.20 | 62.00 | 57.00 | 60.60 | 118,295 | +0.80(+1.34%) |
May 10, 2021 | 67.40 | 67.40 | 59.20 | 59.80 | 224,387 | -8.40(-12.32%) |
May 07, 2021 | 69.00 | 71.60 | 66.80 | 68.20 | 139,549 | -2.00(-2.85%) |
May 06, 2021 | 69.00 | 70.40 | 64.00 | 70.20 | 206,851 | +0.40(+0.57%) |
May 05, 2021 | 65.20 | 73.80 | 62.20 | 69.80 | 287,031 | +6.40(+10.09%) |
May 04, 2021 | 62.40 | 65.40 | 59.80 | 63.40 | 152,092 | +1.20(+1.93%) |