(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	32.84	32.97	32.65	32.76	24,807	-0.40(-1.19%)
Apr 29, 2003	33.20	33.43	32.73	33.16	26,822	+0.57(+1.74%)
Apr 28, 2003	32.09	32.75	32.09	32.59	19,612	+0.47(+1.47%)
Apr 25, 2003	32.26	32.39	31.91	32.12	18,128	-0.59(-1.82%)
Apr 24, 2003	32.87	32.98	32.64	32.71	10,071	-0.31(-0.94%)
Apr 23, 2003	32.83	33.11	32.61	33.02	27,352	+0.88(+2.73%)
Apr 22, 2003	31.66	32.26	31.51	32.15	69,546	+0.10(+0.32%)
Apr 21, 2003	32.32	32.32	31.98	32.04	83,222	-0.06(-0.18%)
Apr 17, 2003	31.69	32.21	31.69	32.10	32,971	+0.76(+2.44%)
Apr 16, 2003	31.69	31.69	31.33	31.33	2,014	-0.31(-0.98%)
Apr 15, 2003	31.55	31.69	31.55	31.65	636	-0.04(-0.12%)
Apr 14, 2003	31.17	31.68	31.17	31.68	6,254	+0.75(+2.44%)
Apr 11, 2003	31.17	31.17	30.76	30.93	13,676	-0.05(-0.15%)
Apr 10, 2003	30.82	30.98	30.70	30.98	2,332	+0.00(+0.00%)
Apr 09, 2003	31.48	31.69	30.93	30.98	8,269	-0.58(-1.82%)
Apr 08, 2003	31.51	31.67	31.51	31.55	4,558	-1.37(-4.15%)
Apr 07, 2003	32.44	32.92	32.31	32.92	2,120	+1.13(+3.56%)
Apr 04, 2003	31.93	31.93	31.60	31.79	2,226	-0.13(-0.41%)
Apr 03, 2003	32.35	32.35	31.88	31.92	6,785	-0.43(-1.34%)
Apr 02, 2003	32.49	32.68	32.31	32.35	10,283	+0.58(+1.81%)
Apr 01, 2003	31.32	31.79	31.27	31.78	7,633	+0.45(+1.45%)
Mar 31, 2003	31.06	31.38	30.99	31.33	8,375	-0.60(-1.89%)
Mar 28, 2003	32.02	32.02	31.67	31.93	4,028	+0.00(+0.00%)
Mar 27, 2003	31.98	32.12	31.92	31.93	3,816	-0.24(-0.73%)
Mar 26, 2003	32.31	32.33	32.00	32.16	6,466	+0.05(+0.15%)
Mar 25, 2003	32.07	32.33	31.90	32.12	5,300	+0.52(+1.64%)
Mar 24, 2003	32.16	32.16	31.50	31.60	18,764	-1.27(-3.87%)
Mar 21, 2003	32.54	32.97	32.49	32.87	11,237	+0.66(+2.05%)
Mar 20, 2003	31.74	32.34	31.69	32.21	1,590	+0.00(+0.00%)
Mar 19, 2003	32.33	32.39	31.83	32.21	12,403	-0.13(-0.41%)
Mar 18, 2003	32.16	32.34	31.79	32.34	34,455	+0.44(+1.39%)
Mar 17, 2003	30.33	32.07	30.33	31.90	15,054	+1.01(+3.27%)
Mar 14, 2003	30.94	31.17	30.51	30.89	15,160	+0.38(+1.24%)
Mar 13, 2003	29.84	30.51	29.62	30.51	42,406	+1.60(+5.55%)
Mar 12, 2003	28.34	29.00	28.30	28.91	23,535	+0.39(+1.36%)
Mar 11, 2003	28.53	28.67	28.34	28.52	21,521	-0.06(-0.20%)
Mar 10, 2003	29.35	29.57	28.53	28.58	22,475	-1.45(-4.84%)
Mar 07, 2003	29.72	30.03	29.72	30.03	1,908	+0.16(+0.54%)
Mar 06, 2003	30.30	30.30	29.84	29.87	7,527	-0.59(-1.95%)
Mar 05, 2003	30.28	30.50	30.28	30.47	13,676	+0.14(+0.47%)
Mar 04, 2003	30.28	30.43	30.18	30.33	3,286	-0.37(-1.20%)
Mar 03, 2003	31.42	31.42	30.51	30.69	3,922	-0.12(-0.40%)
Feb 28, 2003	30.89	31.06	30.82	30.82	4,558	+0.42(+1.40%)
Feb 27, 2003	30.47	30.48	30.21	30.39	14,312	-0.17(-0.56%)
Feb 26, 2003	30.76	30.90	30.45	30.56	8,057	-0.52(-1.67%)
Feb 25, 2003	30.89	31.32	30.39	31.08	122,236	-0.28(-0.90%)
Feb 24, 2003	31.32	31.41	31.23	31.36	9,859	-0.14(-0.45%)
Feb 21, 2003	31.34	31.66	31.33	31.50	3,922	+0.15(+0.48%)
Feb 20, 2003	31.64	31.64	31.13	31.35	26,186	-0.54(-1.69%)
Feb 19, 2003	31.93	31.93	31.55	31.89	13,358	-0.33(-1.02%)
Feb 18, 2003	32.40	32.40	32.16	32.22	42,936	+0.67(+2.12%)
Feb 14, 2003	30.99	31.71	30.77	31.55	21,521	+0.43(+1.39%)
Feb 13, 2003	31.17	31.39	30.51	31.12	170,898	-0.35(-1.11%)
Feb 12, 2003	31.98	32.07	31.45	31.47	53,008	-0.31(-0.98%)
Feb 11, 2003	31.98	32.07	31.50	31.78	18,446	+0.08(+0.27%)
Feb 10, 2003	31.33	31.69	31.18	31.69	32,759	+0.25(+0.78%)
Feb 07, 2003	32.26	32.26	31.18	31.45	65,199	-0.19(-0.60%)
Feb 06, 2003	32.03	32.21	31.58	31.64	12,085	-0.39(-1.21%)
Feb 05, 2003	32.07	32.72	31.96	32.02	17,174	+0.06(+0.18%)
Feb 04, 2003	31.79	32.12	31.50	31.97	33,183	-0.48(-1.48%)
Feb 03, 2003	32.58	32.58	32.26	32.45	4,664	+0.19(+0.58%)
Jan 31, 2003	31.60	32.52	31.60	32.26	15,054	+0.44(+1.39%)
Jan 30, 2003	32.92	32.92	31.79	31.82	16,008	-0.68(-2.09%)
Jan 29, 2003	31.90	32.78	31.88	32.49	67,108	+0.12(+0.38%)
Jan 28, 2003	32.35	32.40	31.65	32.37	27,140	+0.11(+0.35%)
Jan 27, 2003	31.98	32.40	31.79	32.26	22,899	-0.19(-0.58%)
Jan 24, 2003	33.06	33.09	32.22	32.45	16,008	-0.80(-2.41%)
Jan 23, 2003	34.43	34.43	32.81	33.25	43,572	-0.33(-0.98%)
Jan 22, 2003	33.97	34.19	33.58	33.58	51,841	-0.58(-1.71%)
Jan 21, 2003	34.43	34.71	34.13	34.16	19,294	-0.40(-1.15%)
Jan 17, 2003	35.28	35.28	34.36	34.56	74,953	-1.33(-3.71%)
Jan 16, 2003	36.11	36.46	35.89	35.89	29,366	-0.47(-1.30%)
Jan 15, 2003	37.21	37.21	36.22	36.36	9,223	-0.71(-1.91%)
Jan 14, 2003	36.93	37.23	36.58	37.07	13,464	+0.61(+1.68%)
Jan 13, 2003	36.79	36.98	36.16	36.46	16,856	+0.22(+0.60%)
Jan 10, 2003	35.75	36.60	35.75	36.24	18,340	-0.07(-0.18%)
Jan 09, 2003	35.81	36.31	35.76	36.31	15,054	+1.14(+3.25%)
Jan 08, 2003	35.47	35.57	35.09	35.16	40,816	-1.25(-3.44%)
Jan 07, 2003	36.50	36.55	36.05	36.42	2,862	-0.25(-0.69%)
Jan 06, 2003	35.36	36.86	35.36	36.67	99,549	+2.07(+5.97%)
Jan 03, 2003	34.48	34.94	34.48	34.61	62,443	-0.29(-0.84%)
Jan 02, 2003	33.77	34.90	33.76	34.90	87,357	+1.84(+5.56%)
Dec 31, 2002	33.16	33.25	32.83	33.06	12,509	-0.19(-0.57%)
Dec 30, 2002	34.00	34.00	32.87	33.25	36,469	-0.38(-1.12%)
Dec 27, 2002	34.43	34.43	33.51	33.63	73,363	-0.80(-2.33%)
Dec 26, 2002	34.92	35.02	34.43	34.43	12,933	-0.02(-0.05%)
Dec 24, 2002	34.90	34.90	34.43	34.45	2,226	-0.45(-1.30%)
Dec 23, 2002	34.62	35.17	34.62	34.90	52,372	+0.05(+0.14%)
Dec 20, 2002	34.76	35.18	34.62	34.85	60,005	+0.57(+1.65%)
Dec 19, 2002	34.99	35.28	34.24	34.29	12,085	-0.71(-2.02%)
Dec 18, 2002	35.37	35.37	34.58	34.99	6,573	-0.72(-2.01%)
Dec 17, 2002	35.80	36.35	35.71	35.71	13,146	-0.33(-0.92%)
Dec 16, 2002	35.04	36.13	35.04	36.04	34,985	+1.19(+3.41%)
Dec 13, 2002	34.76	35.14	34.62	34.85	9,435	-0.47(-1.34%)
Dec 12, 2002	35.28	35.71	34.99	35.32	255,180	+0.21(+0.59%)
Dec 11, 2002	35.11	35.65	34.95	35.12	51,841	-0.16(-0.45%)
Dec 10, 2002	34.90	35.32	34.69	35.28	24,595	+0.36(+1.03%)
Dec 09, 2002	36.36	36.50	34.92	34.92	140,259	-2.02(-5.46%)
Dec 06, 2002	35.75	37.42	35.75	36.94	324,621	+0.43(+1.19%)
Dec 05, 2002	37.16	37.16	36.23	36.50	33,395	-0.57(-1.53%)
Dec 04, 2002	36.61	37.35	36.51	37.07	76,437	-0.28(-0.76%)
Dec 03, 2002	37.87	37.97	37.35	37.35	164,219	-1.84(-4.69%)
Dec 02, 2002	39.76	40.28	38.73	39.19	87,569	+0.90(+2.34%)
Nov 29, 2002	38.47	38.47	38.13	38.30	5,830	-0.19(-0.49%)
Nov 27, 2002	37.40	38.48	37.16	38.48	238,960	+1.89(+5.15%)
Nov 26, 2002	37.31	37.48	36.47	36.60	309,355	-1.50(-3.94%)
Nov 25, 2002	37.73	38.31	37.58	38.10	146,408	+0.59(+1.58%)
Nov 22, 2002	37.40	37.92	37.35	37.50	19,082	-0.41(-1.09%)
Nov 21, 2002	36.88	37.92	36.74	37.92	225,496	+1.75(+4.82%)
Nov 20, 2002	34.48	36.32	34.48	36.17	66,472	+1.51(+4.35%)
Nov 19, 2002	35.14	35.18	34.49	34.66	10,813	-1.04(-2.91%)
Nov 18, 2002	36.36	36.41	35.38	35.70	32,865	-0.14(-0.39%)
Nov 15, 2002	35.04	35.84	35.04	35.84	33,077	+0.47(+1.33%)
Nov 14, 2002	34.29	35.41	34.29	35.37	25,655	+1.79(+5.34%)
Nov 13, 2002	33.25	33.86	33.25	33.58	6,997	+0.09(+0.28%)
Nov 12, 2002	32.97	33.96	32.83	33.49	23,641	+1.65(+5.19%)
Nov 11, 2002	32.54	32.54	31.69	31.83	127,431	-1.32(-3.98%)
Nov 08, 2002	33.77	33.92	32.92	33.16	5,936	-0.50(-1.49%)
Nov 07, 2002	33.96	33.96	33.39	33.66	43,466	-0.65(-1.90%)
Nov 06, 2002	34.85	34.85	34.00	34.31	65,836	-0.45(-1.30%)
Nov 05, 2002	34.19	34.90	34.19	34.76	47,813	+0.15(+0.44%)
Nov 04, 2002	34.95	35.46	34.56	34.61	32,546	+0.79(+2.34%)
Nov 01, 2002	32.02	33.82	32.02	33.82	66,048	+1.08(+3.31%)
Oct 31, 2002	32.92	33.16	32.49	32.73	28,200	+0.13(+0.40%)
Oct 30, 2002	31.67	32.68	31.67	32.60	29,790	+1.02(+3.23%)
Oct 29, 2002	32.45	32.45	30.89	31.58	52,902	-0.87(-2.67%)
Oct 28, 2002	33.01	33.11	32.45	32.45	29,260	+0.19(+0.58%)
Oct 25, 2002	31.88	32.45	31.65	32.26	4,876	+0.38(+1.18%)
Oct 24, 2002	32.35	32.53	31.83	31.88	113,437	+0.90(+2.89%)
Oct 23, 2002	30.56	31.13	30.18	30.99	15,372	-0.22(-0.70%)
Oct 22, 2002	30.18	31.26	30.18	31.20	20,779	+0.55(+1.78%)
Oct 21, 2002	29.81	30.66	29.62	30.66	26,292	+0.42(+1.40%)
Oct 18, 2002	29.24	30.23	29.19	30.23	6,573	+0.24(+0.79%)
Oct 17, 2002	30.56	30.56	29.62	30.00	15,690	+1.04(+3.58%)
Oct 16, 2002	29.71	29.71	28.77	28.96	18,128	-2.16(-6.94%)
Oct 15, 2002	29.74	31.12	29.74	31.12	31,274	+1.91(+6.56%)
Oct 14, 2002	28.86	29.23	28.86	29.20	4,558	+0.24(+0.81%)
Oct 11, 2002	28.82	29.52	28.67	28.97	41,028	+1.28(+4.63%)
Oct 10, 2002	26.23	27.83	25.95	27.68	69,440	+1.51(+5.77%)
Oct 09, 2002	26.55	26.81	25.95	26.18	37,953	-0.90(-3.31%)
Oct 08, 2002	27.59	27.59	26.41	27.07	42,936	-0.06(-0.21%)
Oct 07, 2002	27.92	27.93	27.13	27.13	46,965	-0.92(-3.30%)
Oct 04, 2002	28.77	28.77	27.96	28.05	81,102	-0.62(-2.17%)
Oct 03, 2002	28.86	28.96	28.40	28.67	6,254	+1.13(+4.11%)
Oct 02, 2002	27.73	28.64	27.54	27.54	17,068	-0.56(-1.98%)
Oct 01, 2002	26.79	28.11	26.71	28.10	3,392	+1.50(+5.64%)
Sep 30, 2002	26.22	26.65	26.05	26.60	4,134	-0.42(-1.57%)
Sep 27, 2002	27.36	27.69	27.02	27.02	11,661	-0.57(-2.05%)
Sep 26, 2002	28.00	28.01	27.50	27.59	94,354	+0.24(+0.86%)
Sep 25, 2002	27.17	27.64	26.51	27.35	36,469	+1.08(+4.13%)
Sep 24, 2002	26.27	26.74	26.27	26.27	168,883	-0.43(-1.62%)
Sep 23, 2002	26.84	27.17	26.65	26.70	14,630	-0.90(-3.25%)
Sep 20, 2002	27.45	27.78	27.27	27.60	7,421	+0.99(+3.72%)
Sep 19, 2002	27.32	27.40	26.61	26.61	4,770	-1.56(-5.53%)
Sep 18, 2002	28.06	28.20	27.73	28.17	16,220	-0.33(-1.16%)
Sep 17, 2002	29.43	29.71	28.50	28.50	2,862	-0.38(-1.31%)
Sep 16, 2002	29.05	29.05	28.83	28.87	848	-0.79(-2.67%)
Sep 13, 2002	29.15	29.67	29.15	29.67	954	+0.08(+0.29%)
Sep 12, 2002	30.20	30.25	29.53	29.58	5,088	-0.87(-2.85%)
Sep 11, 2002	30.80	30.80	30.42	30.45	4,452	+0.77(+2.61%)
Sep 10, 2002	29.99	30.00	29.67	29.67	1,484	-0.32(-1.07%)
Sep 09, 2002	29.38	30.04	29.29	30.00	7,209	+0.24(+0.79%)
Sep 06, 2002	29.67	29.87	29.24	29.76	14,630	+1.14(+3.99%)
Sep 05, 2002	28.30	28.69	28.11	28.62	2,332	-0.26(-0.91%)
Sep 04, 2002	28.44	28.96	28.44	28.88	3,074	+0.44(+1.56%)
Sep 03, 2002	29.34	29.34	28.40	28.44	128,067	-1.57(-5.22%)
Aug 30, 2002	29.45	30.23	29.38	30.00	18,340	-0.31(-1.03%)
Aug 29, 2002	29.81	30.51	29.81	30.32	22,687	+0.18(+0.59%)
Aug 28, 2002	30.70	30.86	29.86	30.14	12,615	-1.21(-3.85%)
Aug 27, 2002	32.00	32.20	31.18	31.34	4,558	-0.10(-0.33%)
Aug 26, 2002	31.55	31.82	30.99	31.45	16,856	+0.11(+0.36%)
Aug 23, 2002	31.75	31.92	31.19	31.33	9,011	-1.42(-4.35%)
Aug 22, 2002	31.79	32.77	31.60	32.76	24,383	+1.39(+4.42%)
Aug 21, 2002	31.46	31.73	30.95	31.37	10,707	+0.58(+1.87%)
Aug 20, 2002	31.17	31.27	30.80	30.80	9,117	+0.52(+1.71%)
Aug 16, 2002	28.86	30.61	28.86	30.28	9,117	+1.14(+3.92%)
Aug 15, 2002	28.96	29.42	28.72	29.14	5,618	+0.45(+1.58%)
Aug 14, 2002	27.87	28.68	27.26	28.68	7,845	+0.88(+3.15%)
Aug 13, 2002	27.87	28.68	27.54	27.81	7,421	-0.26(-0.94%)
Aug 12, 2002	27.83	28.17	27.69	28.07	10,283	+1.01(+3.73%)
Aug 07, 2002	27.59	27.64	26.22	27.06	13,464	+0.07(+0.24%)
Aug 06, 2002	26.88	27.63	26.69	27.00	12,191	+0.88(+3.36%)
Aug 05, 2002	27.29	27.29	25.94	26.12	27,246	-1.33(-4.85%)
Aug 02, 2002	27.83	28.16	27.45	27.45	93,188	-0.68(-2.41%)
Aug 01, 2002	29.10	29.10	28.13	28.13	18,022	-1.21(-4.12%)
Jul 31, 2002	29.10	29.61	29.00	29.34	93,400	-0.34(-1.14%)
Jul 30, 2002	29.52	29.78	29.16	29.67	4,240	-0.03(-0.10%)
Jul 29, 2002	28.39	29.70	28.39	29.70	26,079	+2.17(+7.88%)
Jul 26, 2002	27.35	28.01	26.91	27.53	69,440	-0.86(-3.02%)
Jul 25, 2002	28.86	29.30	27.64	28.39	32,759	-1.75(-5.79%)
Jul 24, 2002	27.92	30.14	27.73	30.14	53,750	+0.94(+3.23%)
Jul 23, 2002	30.69	30.82	28.86	29.19	40,604	-1.75(-5.64%)
Jul 22, 2002	32.45	32.45	30.69	30.94	48,237	-0.99(-3.10%)
Jul 19, 2002	32.59	33.67	31.93	31.93	18,764	-1.90(-5.61%)
Jul 17, 2002	35.37	35.47	33.72	33.83	89,159	+0.84(+2.55%)
Jul 12, 2002	33.09	33.28	32.26	32.99	26,610	+0.52(+1.60%)
Jul 11, 2002	31.69	32.47	31.18	32.47	6,042	+0.57(+1.77%)
Jul 10, 2002	33.20	33.20	31.90	31.90	6,679	-0.92(-2.82%)
Jul 09, 2002	32.88	33.39	32.83	32.83	90,643	-0.06(-0.17%)
Jul 08, 2002	33.72	33.96	32.87	32.88	101,351	-0.75(-2.24%)
Jul 05, 2002	33.01	33.72	32.90	33.64	46,541	+1.92(+6.07%)
Jul 04, 2002	30.41	31.94	30.41	31.71	7,103	+0.00(+0.00%)
Jul 03, 2002	30.41	31.94	30.41	31.71	7,103	+1.01(+3.29%)
Jul 02, 2002	31.36	31.93	30.47	30.70	206,519	-1.15(-3.61%)
Jul 01, 2002	33.01	33.01	31.85	31.85	161,038	-0.50(-1.55%)
Jun 28, 2002	32.26	32.98	32.26	32.35	38,483	+0.52(+1.63%)
Jun 27, 2002	31.79	31.83	30.76	31.83	220,513	+0.82(+2.65%)
Jun 26, 2002	29.81	31.23	29.67	31.01	134,640	-0.62(-1.97%)
Jun 25, 2002	32.20	32.37	31.62	31.64	34,031	-0.34(-1.06%)
Jun 21, 2002	32.35	32.66	31.83	31.98	142,167	+0.09(+0.30%)
Jun 20, 2002	32.52	32.66	31.88	31.88	9,011	-0.71(-2.17%)
Jun 19, 2002	33.43	33.59	32.54	32.59	115,027	-1.56(-4.56%)
Jun 18, 2002	34.05	34.52	33.96	34.15	157,009	-0.05(-0.14%)
Jun 17, 2002	34.05	34.49	33.87	34.19	13,358	+0.61(+1.83%)
Jun 14, 2002	32.35	33.63	31.93	33.58	110,256	-1.37(-3.91%)
Jun 12, 2002	34.45	35.13	34.24	34.95	85,343	+0.38(+1.09%)
Jun 11, 2002	35.75	35.94	34.57	34.57	15,372	-0.42(-1.21%)
Jun 10, 2002	35.27	35.56	34.77	34.99	14,630	+0.04(+0.11%)
Jun 07, 2002	34.05	35.37	33.82	34.96	21,203	-0.23(-0.64%)
Jun 06, 2002	36.79	36.79	34.99	35.18	21,203	-2.00(-5.38%)
Jun 05, 2002	37.16	37.22	36.60	37.18	10,707	-0.92(-2.43%)
May 31, 2002	38.30	38.91	38.11	38.11	49,085	-1.19(-3.02%)
May 28, 2002	39.24	39.47	38.84	39.30	25,549	+0.03(+0.07%)
May 27, 2002	39.19	39.52	39.12	39.27	18,340	+0.00(+0.00%)
May 24, 2002	39.19	39.52	39.12	39.27	18,340	-0.35(-0.88%)
May 23, 2002	38.75	39.62	38.56	39.62	16,962	+0.61(+1.57%)
May 22, 2002	38.68	39.00	38.41	39.00	45,692	-0.23(-0.58%)
May 21, 2002	39.52	39.90	39.16	39.23	106,440	+0.03(+0.07%)
May 20, 2002	39.47	39.61	39.03	39.20	20,779	-0.50(-1.26%)
May 17, 2002	40.25	40.25	39.43	39.70	23,959	+0.08(+0.21%)
May 16, 2002	39.54	39.76	39.33	39.62	24,701	+0.28(+0.72%)
May 15, 2002	38.53	39.62	38.37	39.33	19,294	+0.54(+1.39%)
May 14, 2002	38.83	38.83	38.36	38.80	28,836	+1.35(+3.60%)
May 13, 2002	36.17	37.45	36.17	37.45	18,022	+1.69(+4.72%)
May 10, 2002	37.49	37.49	35.76	35.76	35,197	-2.02(-5.34%)
May 09, 2002	38.63	38.72	37.55	37.78	34,455	-0.91(-2.36%)
May 08, 2002	37.16	38.81	37.16	38.69	10,389	+2.68(+7.44%)
May 07, 2002	36.42	36.54	36.01	36.01	69,758	+0.04(+0.11%)
May 06, 2002	37.01	37.15	35.94	35.98	39,013	-1.01(-2.73%)
May 03, 2002	38.11	38.11	36.84	36.98	12,509	-1.55(-4.01%)
May 02, 2002	38.85	39.30	38.45	38.53	25,761	-0.77(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.