(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	49.84	50.06	49.71	49.98	1,484	+0.26(+0.53%)
Apr 28, 2005	50.04	50.09	49.72	49.72	4,028	-0.79(-1.57%)
Apr 27, 2005	49.95	50.51	49.95	50.51	5,406	+0.41(+0.81%)
Apr 26, 2005	50.39	50.43	50.11	50.11	3,816	-0.31(-0.62%)
Apr 25, 2005	50.21	50.47	50.21	50.42	9,011	+0.33(+0.66%)
Apr 22, 2005	50.24	50.27	49.91	50.09	14,524	-0.41(-0.80%)
Apr 21, 2005	50.07	50.51	49.87	50.49	4,770	+1.53(+3.12%)
Apr 20, 2005	49.43	49.43	48.95	48.96	18,658	-0.33(-0.67%)
Apr 19, 2005	48.70	49.35	48.70	49.29	15,054	+0.51(+1.04%)
Apr 18, 2005	48.81	49.05	48.64	48.78	41,028	-0.33(-0.67%)
Apr 15, 2005	49.62	49.63	49.12	49.12	26,610	-0.97(-1.94%)
Apr 14, 2005	50.18	50.24	49.91	50.09	6,573	-0.31(-0.62%)
Apr 13, 2005	50.84	50.84	50.40	50.40	3,180	-0.48(-0.95%)
Apr 12, 2005	50.48	50.88	50.17	50.88	9,753	+0.41(+0.80%)
Apr 11, 2005	50.94	50.94	50.45	50.47	2,862	-0.32(-0.63%)
Apr 08, 2005	50.78	51.17	50.67	50.79	33,501	-0.05(-0.09%)
Apr 07, 2005	50.37	50.93	50.37	50.84	7,951	+0.53(+1.05%)
Apr 06, 2005	50.42	50.59	50.31	50.31	18,658	-0.26(-0.52%)
Apr 05, 2005	50.71	50.71	50.53	50.58	9,329	-0.01(-0.02%)
Apr 04, 2005	50.28	50.64	50.11	50.59	3,286	+0.22(+0.43%)
Apr 01, 2005	50.94	51.15	50.33	50.37	12,297	-0.57(-1.11%)
Mar 31, 2005	50.92	50.95	50.84	50.94	1,166	+0.07(+0.13%)
Mar 30, 2005	50.18	50.87	50.18	50.87	4,134	+1.10(+2.22%)
Mar 29, 2005	50.23	50.48	49.76	49.77	124,250	-0.83(-1.64%)
Mar 28, 2005	50.74	50.74	50.57	50.60	1,908	+0.03(+0.06%)
Mar 24, 2005	50.70	50.85	50.56	50.57	9,753	-0.13(-0.26%)
Mar 23, 2005	50.56	50.89	50.54	50.70	13,676	+0.07(+0.13%)
Mar 22, 2005	51.50	51.53	50.63	50.63	9,223	-0.75(-1.47%)
Mar 21, 2005	51.36	51.55	51.14	51.39	12,509	-0.14(-0.27%)
Mar 18, 2005	51.34	51.53	51.13	51.53	2,544	-0.22(-0.42%)
Mar 17, 2005	51.71	51.86	51.60	51.75	2,544	+0.04(+0.07%)
Mar 16, 2005	52.20	52.27	51.71	51.71	10,707	+0.08(+0.15%)
Mar 15, 2005	52.02	52.07	51.61	51.63	5,830	-0.04(-0.07%)
Mar 14, 2005	51.60	51.74	51.43	51.67	7,103	+0.18(+0.35%)
Mar 11, 2005	51.99	52.01	51.44	51.49	28,200	-0.10(-0.20%)
Mar 10, 2005	51.70	51.71	51.44	51.60	21,945	-0.10(-0.20%)
Mar 09, 2005	51.55	51.88	51.55	51.70	11,449	-0.25(-0.49%)
Mar 08, 2005	52.16	52.76	51.95	51.95	57,778	-0.15(-0.29%)
Mar 07, 2005	51.60	52.27	51.60	52.11	37,105	+0.37(+0.71%)
Mar 04, 2005	51.83	51.93	51.66	51.74	19,400	+0.17(+0.33%)
Mar 03, 2005	52.02	52.02	51.29	51.57	11,661	-0.52(-1.00%)
Mar 02, 2005	51.69	52.30	51.69	52.09	6,997	-0.06(-0.11%)
Mar 01, 2005	51.89	52.14	51.89	52.14	28,730	+0.55(+1.06%)
Feb 28, 2005	52.11	52.11	51.35	51.60	8,587	-0.31(-0.60%)
Feb 25, 2005	51.52	52.04	51.52	51.91	15,478	+0.45(+0.88%)
Feb 24, 2005	50.81	51.50	50.56	51.45	3,498	+0.65(+1.28%)
Feb 23, 2005	50.84	50.91	50.60	50.80	9,541	+0.09(+0.19%)
Feb 22, 2005	50.75	51.26	50.65	50.71	100,821	-0.38(-0.74%)
Feb 18, 2005	51.30	51.43	51.07	51.09	8,163	-0.21(-0.40%)
Feb 17, 2005	51.45	51.63	51.28	51.29	14,100	-0.61(-1.18%)
Feb 16, 2005	52.16	52.16	51.73	51.91	3,922	-0.32(-0.61%)
Feb 15, 2005	52.11	52.58	52.11	52.23	6,254	-0.02(-0.04%)
Feb 14, 2005	52.01	52.35	52.01	52.25	10,177	+0.54(+1.04%)
Feb 11, 2005	51.12	51.71	50.98	51.71	8,693	+0.40(+0.77%)
Feb 10, 2005	51.43	51.43	51.07	51.31	15,796	-0.31(-0.60%)
Feb 09, 2005	52.30	52.30	51.52	51.62	36,681	-0.48(-0.92%)
Feb 08, 2005	51.96	52.20	51.93	52.11	3,180	+0.24(+0.45%)
Feb 07, 2005	52.26	52.51	51.84	51.87	6,466	-0.61(-1.17%)
Feb 04, 2005	51.69	52.48	51.55	52.48	13,570	+0.85(+1.64%)
Feb 03, 2005	51.74	51.83	51.47	51.63	23,429	-0.08(-0.16%)
Feb 02, 2005	51.78	52.08	51.72	51.72	8,693	-0.19(-0.36%)
Feb 01, 2005	51.41	51.96	51.41	51.91	14,842	+0.58(+1.14%)
Jan 31, 2005	51.41	51.54	51.29	51.32	7,209	+0.48(+0.95%)
Jan 28, 2005	50.96	50.96	50.54	50.84	6,785	-0.14(-0.28%)
Jan 27, 2005	51.36	51.36	50.87	50.98	32,122	-0.39(-0.75%)
Jan 26, 2005	51.08	51.48	51.08	51.37	39,332	+0.54(+1.06%)
Jan 25, 2005	50.86	51.23	50.78	50.83	19,719	+0.25(+0.48%)
Jan 24, 2005	51.27	51.27	50.59	50.59	67,532	-0.85(-1.65%)
Jan 21, 2005	51.43	51.91	51.43	51.44	24,171	-0.10(-0.20%)
Jan 20, 2005	52.21	52.21	51.45	51.54	150,436	-1.41(-2.67%)
Jan 19, 2005	54.10	54.10	52.95	52.95	54,598	-1.37(-2.52%)
Jan 18, 2005	53.95	54.44	53.59	54.32	15,160	+0.19(+0.35%)
Jan 14, 2005	54.00	54.23	53.92	54.13	17,704	+0.26(+0.49%)
Jan 13, 2005	54.24	54.27	53.81	53.87	92,128	-0.37(-0.68%)
Jan 12, 2005	54.63	54.63	53.96	54.24	24,807	-0.38(-0.69%)
Jan 11, 2005	54.61	54.71	54.29	54.61	16,538	-0.11(-0.21%)
Jan 10, 2005	54.87	55.15	54.72	54.73	22,263	-0.14(-0.26%)
Jan 07, 2005	55.18	55.27	54.76	54.87	17,386	-0.25(-0.44%)
Jan 06, 2005	54.99	55.11	54.86	55.11	29,260	+0.13(+0.24%)
Jan 05, 2005	54.81	55.05	54.61	54.98	97,746	+0.16(+0.29%)
Jan 04, 2005	56.02	56.02	54.70	54.82	62,019	-0.62(-1.12%)
Jan 03, 2005	56.03	56.27	55.44	55.44	32,971	-0.35(-0.63%)
Dec 31, 2004	55.98	55.98	55.76	55.79	21,203	-0.19(-0.34%)
Dec 30, 2004	55.78	56.02	55.78	55.98	23,217	+0.09(+0.17%)
Dec 29, 2004	55.92	56.06	55.77	55.89	61,913	-0.37(-0.65%)
Dec 28, 2004	56.12	56.33	56.04	56.26	30,532	+0.25(+0.44%)
Dec 27, 2004	56.31	56.47	55.95	56.01	79,194	-0.27(-0.49%)
Dec 23, 2004	56.45	56.45	56.23	56.28	4,346	-0.01(-0.02%)
Dec 22, 2004	56.14	56.30	56.08	56.29	6,891	+0.13(+0.24%)
Dec 21, 2004	55.70	56.34	55.54	56.16	33,289	+0.54(+0.97%)
Dec 20, 2004	55.98	56.08	55.56	55.62	80,360	+0.14(+0.26%)
Dec 17, 2004	55.27	55.65	55.27	55.48	35,197	+0.08(+0.15%)
Dec 16, 2004	55.65	56.16	55.31	55.40	160,296	-0.42(-0.76%)
Dec 15, 2004	55.84	56.38	55.65	55.82	55,870	-0.02(-0.03%)
Dec 14, 2004	55.93	56.14	55.72	55.84	56,400	-0.26(-0.47%)
Dec 13, 2004	55.90	56.12	55.85	56.10	9,329	+0.92(+1.68%)
Dec 10, 2004	56.03	56.03	55.18	55.18	12,827	-1.09(-1.94%)
Dec 09, 2004	55.60	56.40	55.07	56.27	132,732	+0.04(+0.07%)
Dec 08, 2004	56.42	56.42	56.00	56.24	55,340	-0.10(-0.18%)
Dec 07, 2004	57.35	57.35	56.34	56.34	29,260	-0.65(-1.14%)
Dec 06, 2004	57.02	57.31	56.86	56.99	11,343	+0.02(+0.03%)
Dec 03, 2004	57.54	57.76	56.97	56.97	33,925	-0.20(-0.35%)
Dec 02, 2004	56.78	57.29	56.75	57.17	25,231	+0.39(+0.68%)
Dec 01, 2004	56.08	56.78	56.08	56.78	13,464	+1.41(+2.56%)
Nov 30, 2004	55.60	55.67	55.37	55.37	27,776	-0.28(-0.51%)
Nov 29, 2004	55.65	55.85	55.31	55.65	26,928	+0.34(+0.61%)
Nov 26, 2004	55.33	55.50	55.31	55.31	10,071	+0.00(+0.00%)
Nov 24, 2004	55.04	55.31	54.99	55.31	32,440	+0.61(+1.12%)
Nov 23, 2004	54.71	55.04	54.27	54.70	27,882	-0.09(-0.17%)
Nov 22, 2004	53.91	54.84	53.87	54.79	46,435	+0.69(+1.27%)
Nov 19, 2004	54.94	54.94	54.10	54.10	43,996	-1.05(-1.90%)
Nov 18, 2004	54.97	55.15	54.71	55.15	9,859	+0.40(+0.72%)
Nov 17, 2004	54.47	55.03	54.43	54.76	44,738	+1.00(+1.86%)
Nov 16, 2004	53.72	53.77	53.44	53.76	27,776	-0.23(-0.42%)
Nov 15, 2004	53.97	54.15	53.76	53.98	31,380	-0.16(-0.30%)
Nov 12, 2004	53.67	54.14	53.49	54.14	50,887	+0.57(+1.06%)
Nov 11, 2004	53.09	53.60	52.92	53.58	44,844	+1.16(+2.21%)
Nov 10, 2004	52.31	52.77	52.27	52.42	36,575	+0.11(+0.22%)
Nov 09, 2004	52.23	52.35	51.97	52.30	61,913	+0.03(+0.05%)
Nov 08, 2004	52.05	52.37	51.88	52.27	28,624	+0.24(+0.45%)
Nov 05, 2004	52.54	52.91	52.03	52.04	19,400	-0.49(-0.93%)
Nov 04, 2004	51.69	52.53	51.60	52.53	15,266	+0.27(+0.52%)
Nov 03, 2004	53.53	53.57	52.22	52.26	54,280	-0.45(-0.86%)
Nov 02, 2004	52.44	53.04	52.44	52.71	18,446	+0.52(+0.99%)
Nov 01, 2004	52.02	52.31	51.78	52.19	33,501	-0.02(-0.04%)
Oct 29, 2004	52.49	52.49	51.97	52.21	27,140	-5.48(-9.50%)
Oct 28, 2004	57.77	58.22	57.49	57.69	18,022	-0.08(-0.15%)
Oct 27, 2004	56.55	57.89	56.33	57.77	41,240	+1.14(+2.02%)
Oct 26, 2004	56.36	56.64	56.06	56.63	23,217	+0.12(+0.22%)
Oct 25, 2004	56.60	56.68	56.44	56.51	9,329	-0.36(-0.63%)
Oct 22, 2004	58.10	58.10	56.80	56.87	52,902	-1.35(-2.32%)
Oct 21, 2004	57.87	58.22	57.64	58.22	6,891	+0.40(+0.69%)
Oct 20, 2004	57.63	58.06	57.54	57.82	40,392	-0.39(-0.66%)
Oct 19, 2004	59.14	59.30	58.10	58.21	30,744	-0.43(-0.74%)
Oct 18, 2004	57.73	58.64	57.73	58.64	14,524	+0.87(+1.50%)
Oct 15, 2004	57.49	58.19	57.49	57.77	6,997	+0.50(+0.87%)
Oct 14, 2004	57.16	57.33	57.07	57.27	6,891	+0.21(+0.36%)
Oct 13, 2004	57.59	57.63	56.83	57.07	18,552	-0.02(-0.03%)
Oct 12, 2004	56.52	57.14	56.37	57.09	8,693	-0.01(-0.02%)
Oct 11, 2004	57.02	57.10	56.93	57.09	3,074	-0.04(-0.07%)
Oct 08, 2004	57.30	57.70	57.04	57.13	7,421	-0.35(-0.61%)
Oct 07, 2004	57.92	57.99	57.48	57.48	18,870	-0.46(-0.80%)
Oct 06, 2004	57.46	57.94	57.20	57.94	72,621	+0.34(+0.59%)
Oct 05, 2004	57.44	57.94	57.39	57.60	42,724	-0.13(-0.23%)
Oct 04, 2004	57.54	57.91	57.51	57.74	78,664	+0.84(+1.48%)
Oct 01, 2004	56.22	56.93	56.22	56.90	14,736	+1.10(+1.98%)
Sep 30, 2004	55.74	55.80	55.39	55.79	5,088	+0.40(+0.72%)
Sep 29, 2004	55.04	55.40	55.04	55.40	4,134	+0.28(+0.51%)
Sep 28, 2004	54.85	55.11	54.71	55.11	3,710	+0.41(+0.74%)
Sep 27, 2004	54.66	54.93	54.61	54.71	10,707	-0.50(-0.91%)
Sep 24, 2004	55.44	55.54	55.21	55.21	4,240	-0.24(-0.43%)
Sep 23, 2004	55.07	55.63	55.07	55.44	6,360	+0.38(+0.69%)
Sep 22, 2004	55.13	55.33	54.99	55.07	5,300	-0.53(-0.95%)
Sep 21, 2004	55.23	55.74	55.15	55.60	13,676	+0.79(+1.45%)
Sep 20, 2004	54.61	55.00	54.38	54.80	12,615	-0.19(-0.34%)
Sep 17, 2004	54.84	54.99	54.81	54.99	2,332	+0.03(+0.05%)
Sep 16, 2004	54.60	55.13	54.60	54.96	3,286	+0.44(+0.81%)
Sep 15, 2004	54.90	54.90	54.47	54.52	20,037	-0.80(-1.45%)
Sep 14, 2004	54.95	55.37	54.95	55.32	227,404	+0.28(+0.51%)
Sep 13, 2004	54.61	55.39	54.61	55.04	15,372	+0.37(+0.67%)
Sep 10, 2004	54.21	54.76	54.18	54.67	12,721	+0.46(+0.85%)
Sep 09, 2004	53.77	54.22	53.61	54.21	15,796	+1.03(+1.93%)
Sep 08, 2004	53.11	53.33	53.11	53.18	3,180	-0.14(-0.27%)
Sep 07, 2004	53.67	53.85	53.27	53.32	11,449	+0.30(+0.57%)
Sep 03, 2004	53.20	53.41	53.02	53.02	10,177	-0.44(-0.83%)
Sep 02, 2004	53.00	53.62	53.00	53.46	7,315	+0.91(+1.74%)
Sep 01, 2004	52.26	52.77	52.26	52.55	14,524	+0.22(+0.41%)
Aug 31, 2004	52.17	52.35	52.11	52.33	5,194	-0.11(-0.22%)
Aug 30, 2004	52.77	52.77	52.27	52.44	15,584	-0.41(-0.79%)
Aug 27, 2004	52.66	53.04	52.66	52.86	3,710	+0.25(+0.48%)
Aug 26, 2004	52.82	52.95	52.58	52.61	3,392	-0.25(-0.48%)
Aug 25, 2004	52.20	52.94	52.20	52.86	38,165	+0.67(+1.28%)
Aug 24, 2004	52.53	52.53	52.12	52.19	73,045	-0.27(-0.52%)
Aug 23, 2004	52.21	52.66	52.21	52.46	6,148	+0.27(+0.52%)
Aug 20, 2004	51.39	52.31	51.39	52.19	16,750	+0.81(+1.58%)
Aug 19, 2004	51.22	51.53	51.17	51.38	14,524	-0.19(-0.37%)
Aug 18, 2004	50.56	51.58	50.56	51.57	55,764	+1.01(+2.00%)
Aug 17, 2004	50.65	50.85	50.45	50.56	37,317	+0.32(+0.64%)
Aug 16, 2004	49.52	50.31	49.52	50.24	2,544	+0.89(+1.80%)
Aug 13, 2004	49.24	49.48	49.24	49.35	3,180	+0.31(+0.63%)
Aug 12, 2004	48.98	49.23	48.91	49.04	29,260	-0.16(-0.33%)
Aug 11, 2004	49.25	49.40	49.05	49.20	35,303	-0.60(-1.21%)
Aug 10, 2004	49.55	49.80	49.55	49.80	2,756	+0.59(+1.21%)
Aug 09, 2004	49.05	49.24	48.88	49.21	7,103	+0.16(+0.33%)
Aug 06, 2004	49.80	49.80	48.97	49.05	81,632	-0.89(-1.78%)
Aug 05, 2004	50.80	50.80	49.94	49.94	1,060	-0.77(-1.53%)
Aug 04, 2004	50.63	50.75	50.37	50.71	2,332	-0.04(-0.07%)
Aug 03, 2004	51.22	51.37	50.75	50.75	2,650	-0.43(-0.85%)
Aug 02, 2004	50.69	51.24	50.61	51.18	10,495	+0.53(+1.04%)
Jul 30, 2004	50.84	50.91	50.65	50.65	2,332	-0.35(-0.68%)
Jul 29, 2004	51.22	51.26	50.97	51.00	10,177	-0.05(-0.09%)
Jul 28, 2004	50.77	51.12	50.29	51.05	10,601	+0.35(+0.69%)
Jul 27, 2004	50.32	50.81	50.32	50.70	7,845	+0.89(+1.78%)
Jul 26, 2004	50.13	50.13	49.37	49.81	17,280	-0.17(-0.34%)
Jul 23, 2004	50.38	50.46	49.83	49.98	78,345	-0.75(-1.49%)
Jul 22, 2004	49.78	50.78	49.78	50.74	7,951	+0.90(+1.80%)
Jul 21, 2004	51.55	51.55	49.81	49.84	60,641	-1.08(-2.13%)
Jul 20, 2004	50.42	50.95	50.42	50.93	8,481	+0.23(+0.45%)
Jul 19, 2004	50.84	50.87	50.57	50.70	5,406	-0.05(-0.09%)
Jul 16, 2004	51.28	51.29	50.61	50.75	14,842	-0.50(-0.98%)
Jul 15, 2004	51.27	51.57	51.12	51.25	33,077	-0.76(-1.47%)
Jul 14, 2004	52.28	52.44	51.96	52.01	39,544	-0.29(-0.56%)
Jul 13, 2004	52.30	52.35	52.11	52.30	38,165	+0.03(+0.05%)
Jul 12, 2004	52.49	52.52	52.05	52.27	16,644	-0.43(-0.82%)
Jul 09, 2004	53.03	53.03	52.61	52.71	4,558	-0.10(-0.20%)
Jul 08, 2004	53.20	53.37	52.75	52.81	12,191	-0.51(-0.96%)
Jul 07, 2004	53.06	53.44	53.06	53.32	7,103	+0.56(+1.05%)
Jul 06, 2004	52.76	52.79	52.68	52.77	11,979	-0.95(-1.77%)
Jul 02, 2004	53.72	53.78	53.67	53.72	5,936	-0.21(-0.38%)
Jul 01, 2004	54.24	54.24	53.72	53.93	7,103	-0.41(-0.75%)
Jun 30, 2004	53.93	54.36	53.93	54.33	11,449	+0.80(+1.50%)
Jun 29, 2004	53.11	53.60	53.11	53.53	33,289	+0.46(+0.87%)
Jun 28, 2004	53.27	53.64	53.07	53.07	65,624	-0.08(-0.14%)
Jun 25, 2004	53.14	53.45	53.06	53.14	1,590	+0.04(+0.07%)
Jun 24, 2004	52.90	53.45	52.90	53.11	7,845	+0.00(+0.00%)
Jun 23, 2004	52.25	53.11	52.25	53.11	12,509	+0.73(+1.39%)
Jun 22, 2004	51.97	52.47	51.97	52.38	15,478	+0.41(+0.78%)
Jun 21, 2004	52.41	52.47	51.97	51.97	7,739	-0.52(-0.99%)
Jun 18, 2004	52.30	52.81	52.30	52.49	13,570	-0.41(-0.78%)
Jun 17, 2004	52.77	52.93	52.77	52.91	71,136	-0.06(-0.11%)
Jun 16, 2004	52.96	53.07	52.73	52.96	41,240	+0.11(+0.21%)
Jun 15, 2004	53.11	53.39	52.85	52.85	8,269	+0.29(+0.56%)
Jun 14, 2004	53.39	53.39	52.56	52.56	4,134	-1.17(-2.18%)
Jun 10, 2004	53.34	53.73	53.34	53.73	5,406	+0.41(+0.78%)
Jun 09, 2004	53.85	53.85	53.27	53.31	4,346	-0.61(-1.14%)
Jun 08, 2004	53.39	53.93	53.39	53.93	7,633	+0.12(+0.23%)
Jun 07, 2004	53.12	53.86	52.97	53.80	7,527	+1.04(+1.97%)
Jun 04, 2004	52.68	53.29	52.68	52.77	30,108	+0.63(+1.21%)
Jun 03, 2004	52.35	52.58	52.12	52.13	6,254	-0.86(-1.62%)
Jun 02, 2004	53.11	53.13	52.79	52.99	14,312	+0.11(+0.21%)
Jun 01, 2004	52.54	52.88	52.37	52.88	8,057	+0.07(+0.12%)
May 28, 2004	52.63	52.81	52.38	52.81	11,767	-0.01(-0.02%)
May 27, 2004	52.40	52.86	52.40	52.82	29,260	+0.91(+1.74%)
May 26, 2004	52.22	52.22	51.79	51.92	5,724	-0.54(-1.03%)
May 25, 2004	51.36	52.45	51.31	52.45	9,117	+0.58(+1.11%)
May 24, 2004	52.11	52.30	51.69	51.88	23,429	+0.18(+0.35%)
May 21, 2004	51.50	51.71	51.41	51.70	6,042	+0.25(+0.48%)
May 20, 2004	51.79	51.88	51.42	51.45	64,033	-0.19(-0.37%)
May 19, 2004	51.86	52.35	51.64	51.64	33,819	+0.56(+1.09%)
May 18, 2004	50.61	51.11	50.61	51.09	4,664	+0.93(+1.86%)
May 17, 2004	50.28	50.46	49.99	50.15	31,804	-0.73(-1.43%)
May 14, 2004	51.45	51.45	50.67	50.88	48,343	-0.47(-0.92%)
May 13, 2004	51.12	51.45	50.70	51.35	5,618	+0.18(+0.35%)
May 12, 2004	51.20	51.27	50.24	51.17	33,819	-0.17(-0.33%)
May 11, 2004	51.22	51.56	51.07	51.34	4,876	+0.56(+1.10%)
May 10, 2004	51.06	51.17	50.56	50.78	74,423	-0.92(-1.79%)
May 07, 2004	51.80	52.21	51.71	51.71	21,839	-0.59(-1.14%)
May 06, 2004	52.54	52.56	51.97	52.30	5,936	-0.87(-1.63%)
May 05, 2004	52.82	53.27	52.65	53.17	30,744	+0.80(+1.53%)
May 04, 2004	51.88	52.54	51.83	52.37	14,842	+0.77(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.