(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	61.49	61.49	61.22	61.22	7,421	-0.33(-0.54%)
Apr 27, 2006	60.88	61.61	60.88	61.55	3,498	+0.69(+1.13%)
Apr 26, 2006	61.14	61.25	60.85	60.86	69,440	-0.04(-0.06%)
Apr 25, 2006	60.92	61.18	60.78	60.90	24,595	-0.20(-0.32%)
Apr 24, 2006	60.95	61.18	60.87	61.09	10,813	+0.36(+0.59%)
Apr 21, 2006	61.45	61.45	60.59	60.74	10,919	-0.54(-0.88%)
Apr 20, 2006	61.48	61.62	61.12	61.27	38,271	-0.11(-0.18%)
Apr 19, 2006	61.36	61.39	60.96	61.39	18,128	-0.54(-0.87%)
Apr 18, 2006	61.03	61.92	61.03	61.92	22,369	+1.08(+1.77%)
Apr 17, 2006	61.18	61.41	60.85	60.85	4,770	-0.04(-0.06%)
Apr 13, 2006	60.77	61.23	60.60	60.89	4,452	+0.12(+0.20%)
Apr 12, 2006	60.81	60.92	60.68	60.77	3,710	+0.26(+0.42%)
Apr 11, 2006	61.29	61.29	60.35	60.51	4,346	-0.30(-0.50%)
Apr 10, 2006	61.21	61.21	60.74	60.81	8,905	-0.40(-0.65%)
Apr 07, 2006	61.65	61.75	61.10	61.21	11,449	-0.48(-0.78%)
Apr 06, 2006	61.50	61.73	61.41	61.69	12,721	+0.11(+0.18%)
Apr 05, 2006	61.37	61.63	61.18	61.58	23,429	+0.12(+0.20%)
Apr 04, 2006	61.41	61.48	61.25	61.45	3,604	+0.38(+0.62%)
Apr 03, 2006	60.65	61.32	60.65	61.08	20,567	+0.72(+1.19%)
Mar 31, 2006	60.95	60.95	60.34	60.36	17,492	-0.58(-0.96%)
Mar 30, 2006	60.71	61.40	60.71	60.94	17,704	+0.47(+0.78%)
Mar 29, 2006	59.42	60.66	59.42	60.47	19,294	+1.09(+1.84%)
Mar 28, 2006	60.00	60.30	59.30	59.38	17,280	-0.82(-1.36%)
Mar 27, 2006	59.99	60.36	59.99	60.20	5,300	+0.14(+0.24%)
Mar 24, 2006	60.09	60.42	59.88	60.06	18,764	-0.06(-0.09%)
Mar 23, 2006	60.23	60.23	59.90	60.11	63,079	-0.19(-0.31%)
Mar 22, 2006	59.97	60.35	59.97	60.30	11,131	+0.22(+0.36%)
Mar 21, 2006	60.23	61.05	60.05	60.09	9,435	-0.33(-0.55%)
Mar 20, 2006	60.59	60.75	60.24	60.42	13,464	-0.09(-0.16%)
Mar 17, 2006	60.63	60.77	60.43	60.51	3,286	+0.11(+0.19%)
Mar 16, 2006	60.63	60.92	60.39	60.40	40,180	+0.27(+0.45%)
Mar 15, 2006	59.44	60.12	59.44	60.12	1,166	+0.58(+0.98%)
Mar 14, 2006	58.53	59.61	58.53	59.54	28,730	+0.88(+1.50%)
Mar 13, 2006	58.80	58.81	58.48	58.66	2,544	+0.30(+0.52%)
Mar 10, 2006	58.25	58.45	58.22	58.36	12,615	+0.11(+0.19%)
Mar 09, 2006	58.58	58.92	56.63	58.25	22,369	-0.42(-0.72%)
Mar 08, 2006	58.26	58.67	58.26	58.67	7,103	+0.46(+0.79%)
Mar 07, 2006	58.44	58.53	58.02	58.21	11,767	-0.57(-0.96%)
Mar 06, 2006	59.00	59.09	58.49	58.77	21,097	+0.84(+1.45%)
Mar 03, 2006	57.35	58.32	57.35	57.93	17,598	+0.18(+0.31%)
Mar 02, 2006	57.54	58.09	57.54	57.76	3,922	-0.10(-0.18%)
Mar 01, 2006	56.94	58.00	56.94	57.86	22,581	+1.08(+1.91%)
Feb 28, 2006	57.51	57.41	56.60	56.77	70,924	-0.74(-1.28%)
Feb 27, 2006	57.30	57.80	57.27	57.51	9,011	+0.17(+0.30%)
Feb 24, 2006	57.15	57.48	57.13	57.34	3,604	+0.19(+0.33%)
Feb 23, 2006	57.32	57.43	57.10	57.15	9,329	-0.36(-0.62%)
Feb 22, 2006	57.18	57.75	57.18	57.51	10,813	-0.08(-0.15%)
Feb 21, 2006	57.82	57.98	57.25	57.59	16,538	-0.42(-0.73%)
Feb 17, 2006	58.03	58.44	58.02	58.02	7,209	-0.20(-0.34%)
Feb 16, 2006	57.77	58.32	57.73	58.22	25,655	+0.69(+1.20%)
Feb 15, 2006	57.40	57.63	57.15	57.53	11,343	+0.08(+0.15%)
Feb 14, 2006	56.34	57.56	56.34	57.44	54,492	+1.46(+2.61%)
Feb 13, 2006	56.10	56.10	55.86	55.98	19,294	-0.55(-0.97%)
Feb 10, 2006	56.20	56.56	55.88	56.53	11,873	+0.09(+0.17%)
Feb 09, 2006	56.76	56.83	56.32	56.43	6,466	-0.05(-0.08%)
Feb 08, 2006	55.65	56.60	55.65	56.48	22,581	+1.20(+2.17%)
Feb 07, 2006	55.13	55.52	55.13	55.28	5,936	-0.10(-0.19%)
Feb 06, 2006	55.76	55.88	55.16	55.39	15,054	-0.37(-0.66%)
Feb 03, 2006	56.03	56.03	55.66	55.76	19,825	-0.64(-1.14%)
Feb 02, 2006	56.81	56.81	56.38	56.40	2,438	-0.75(-1.32%)
Feb 01, 2006	56.60	57.22	56.47	57.15	6,891	+0.19(+0.33%)
Jan 31, 2006	56.78	57.11	56.78	56.96	3,604	+0.02(+0.03%)
Jan 30, 2006	56.88	57.04	56.88	56.94	1,908	+0.07(+0.12%)
Jan 27, 2006	57.11	57.38	56.88	56.88	3,710	-0.09(-0.17%)
Jan 26, 2006	56.76	56.97	56.71	56.97	6,042	+0.40(+0.70%)
Jan 25, 2006	56.50	56.67	56.43	56.58	5,512	+0.25(+0.44%)
Jan 24, 2006	55.91	56.60	55.91	56.33	15,054	+0.54(+0.96%)
Jan 23, 2006	55.88	56.12	55.75	55.79	9,117	-0.10(-0.19%)
Jan 20, 2006	57.27	57.27	55.74	55.90	21,097	-1.82(-3.15%)
Jan 19, 2006	57.26	57.84	57.26	57.72	19,612	+0.47(+0.82%)
Jan 18, 2006	56.69	57.31	56.68	57.25	12,721	-0.03(-0.05%)
Jan 17, 2006	57.16	57.30	57.07	57.27	13,676	-0.73(-1.25%)
Jan 13, 2006	57.58	58.00	57.54	58.00	3,392	+0.06(+0.10%)
Jan 12, 2006	58.09	58.11	57.78	57.94	8,481	-0.15(-0.26%)
Jan 11, 2006	57.93	58.17	57.93	58.09	5,194	+0.16(+0.28%)
Jan 10, 2006	57.99	58.09	57.75	57.93	13,252	-0.45(-0.78%)
Jan 09, 2006	58.20	58.45	58.09	58.39	19,931	+0.20(+0.34%)
Jan 06, 2006	57.49	58.39	57.44	58.19	36,469	+1.36(+2.39%)
Jan 05, 2006	56.69	56.93	56.61	56.83	6,785	+0.06(+0.10%)
Jan 04, 2006	55.89	56.82	55.89	56.77	53,856	+1.15(+2.07%)
Jan 03, 2006	55.42	55.91	54.93	55.62	52,584	+0.91(+1.65%)
Dec 30, 2005	54.84	54.90	54.61	54.72	17,810	-0.44(-0.80%)
Dec 29, 2005	55.34	55.45	55.16	55.16	8,057	-0.21(-0.37%)
Dec 28, 2005	55.56	55.56	55.20	55.37	1,378	-0.11(-0.20%)
Dec 27, 2005	55.99	55.99	55.48	55.48	636	-0.28(-0.51%)
Dec 23, 2005	55.82	56.05	55.74	55.77	4,876	-0.04(-0.07%)
Dec 22, 2005	55.48	55.86	55.47	55.80	5,088	+0.55(+0.99%)
Dec 21, 2005	55.46	55.55	55.22	55.26	3,286	+0.07(+0.12%)
Dec 20, 2005	55.27	55.27	54.96	55.19	6,997	-0.10(-0.19%)
Dec 19, 2005	55.74	55.77	55.16	55.29	14,736	-0.43(-0.78%)
Dec 16, 2005	55.86	55.88	55.63	55.73	12,721	-0.47(-0.84%)
Dec 15, 2005	56.60	56.70	56.20	56.20	4,876	-0.39(-0.68%)
Dec 14, 2005	56.57	56.68	56.57	56.59	1,484	+0.03(+0.05%)
Dec 13, 2005	56.28	56.70	56.28	56.56	1,272	+0.13(+0.23%)
Dec 12, 2005	56.45	56.46	56.20	56.43	6,254	+0.26(+0.47%)
Dec 09, 2005	56.00	56.41	55.95	56.16	5,724	+0.23(+0.40%)
Dec 08, 2005	56.54	56.54	55.93	55.93	5,300	-0.09(-0.17%)
Dec 07, 2005	55.90	56.03	55.77	56.03	9,117	-0.08(-0.13%)
Dec 06, 2005	56.22	56.61	56.10	56.10	12,191	+0.23(+0.40%)
Dec 05, 2005	56.23	56.30	55.84	55.88	16,644	-0.62(-1.10%)
Dec 02, 2005	56.83	56.93	56.37	56.50	13,676	-0.53(-0.93%)
Dec 01, 2005	56.95	57.13	56.85	57.03	12,721	+0.62(+1.10%)
Nov 30, 2005	56.87	57.00	56.35	56.41	5,406	-0.37(-0.65%)
Nov 29, 2005	57.01	57.02	56.70	56.77	4,346	+0.14(+0.25%)
Nov 28, 2005	57.21	57.21	56.63	56.63	11,449	-0.55(-0.96%)
Nov 25, 2005	56.99	57.18	56.89	57.18	1,378	+0.19(+0.33%)
Nov 23, 2005	56.41	57.30	56.41	56.99	35,727	+0.39(+0.68%)
Nov 22, 2005	56.27	56.60	56.08	56.60	2,120	+0.04(+0.07%)
Nov 21, 2005	56.45	56.57	56.24	56.57	8,481	+0.15(+0.27%)
Nov 18, 2005	56.48	56.62	56.22	56.42	8,481	+0.25(+0.44%)
Nov 17, 2005	55.37	56.17	55.37	56.17	4,982	+1.04(+1.88%)
Nov 16, 2005	55.27	55.35	55.12	55.13	17,174	-0.36(-0.65%)
Nov 15, 2005	56.61	55.85	55.43	55.49	11,131	-1.25(-2.21%)
Nov 14, 2005	56.78	56.78	56.53	56.75	3,604	-0.22(-0.38%)
Nov 11, 2005	56.88	57.19	56.88	56.96	4,028	-0.09(-0.17%)
Nov 10, 2005	56.78	57.07	56.37	57.06	7,739	+0.37(+0.65%)
Nov 09, 2005	56.52	56.69	56.47	56.69	3,074	-0.01(-0.02%)
Nov 08, 2005	56.15	56.70	56.15	56.70	742	+0.36(+0.64%)
Nov 07, 2005	56.28	56.56	56.22	56.34	10,601	+0.04(+0.07%)
Nov 04, 2005	56.41	56.41	55.87	56.30	7,315	+0.02(+0.03%)
Nov 03, 2005	56.46	56.65	56.12	56.28	24,065	+0.72(+1.29%)
Nov 02, 2005	54.29	55.59	54.29	55.57	23,853	+1.31(+2.42%)
Nov 01, 2005	54.12	54.40	54.12	54.26	6,679	+0.01(+0.02%)
Oct 31, 2005	53.81	54.39	53.81	54.25	4,876	+0.50(+0.93%)
Oct 28, 2005	53.50	53.84	53.47	53.75	9,541	+0.05(+0.09%)
Oct 27, 2005	54.27	54.32	53.56	53.70	9,647	-0.52(-0.96%)
Oct 26, 2005	54.33	54.78	54.22	54.22	1,060	-0.41(-0.74%)
Oct 25, 2005	54.78	54.78	54.28	54.62	1,060	-0.14(-0.26%)
Oct 24, 2005	54.47	54.80	54.27	54.77	11,979	+0.43(+0.80%)
Oct 21, 2005	54.33	54.33	53.98	54.33	5,830	+0.74(+1.37%)
Oct 20, 2005	54.43	54.43	53.58	53.60	4,770	-1.00(-1.83%)
Oct 19, 2005	53.66	54.60	53.62	54.60	17,598	+0.88(+1.63%)
Oct 18, 2005	53.79	53.93	53.72	53.72	5,300	-0.31(-0.58%)
Oct 17, 2005	54.19	54.35	53.90	54.03	4,134	-0.26(-0.49%)
Oct 14, 2005	54.41	54.41	53.87	54.29	12,721	+0.41(+0.77%)
Oct 13, 2005	53.77	53.88	53.55	53.88	18,128	-0.06(-0.10%)
Oct 12, 2005	54.66	55.00	53.77	53.94	9,753	-0.73(-1.33%)
Oct 11, 2005	55.32	55.38	54.62	54.66	24,171	-0.59(-1.08%)
Oct 10, 2005	55.74	55.79	54.83	55.26	42,300	-0.54(-0.96%)
Oct 07, 2005	56.04	56.10	55.56	55.79	20,249	+0.00(+0.00%)
Oct 06, 2005	56.31	56.31	55.79	55.79	4,134	-0.35(-0.62%)
Oct 05, 2005	56.60	56.63	56.14	56.14	4,240	-0.71(-1.24%)
Oct 04, 2005	56.93	57.39	56.85	56.85	6,254	+0.13(+0.23%)
Oct 03, 2005	56.76	56.90	56.69	56.72	6,891	+0.11(+0.20%)
Sep 30, 2005	56.71	56.71	56.53	56.60	3,074	-0.05(-0.08%)
Sep 29, 2005	56.60	56.65	56.27	56.65	4,982	-0.27(-0.48%)
Sep 28, 2005	57.07	57.11	56.81	56.93	8,905	+0.13(+0.23%)
Sep 27, 2005	56.86	56.86	56.76	56.79	4,028	-0.39(-0.68%)
Sep 26, 2005	57.55	57.55	57.09	57.18	5,724	-0.16(-0.28%)
Sep 23, 2005	57.34	57.45	56.60	57.34	33,289	+0.68(+1.20%)
Sep 22, 2005	56.60	56.98	56.50	56.66	8,163	+0.01(+0.02%)
Sep 21, 2005	56.78	57.07	56.65	56.65	17,598	-0.39(-0.68%)
Sep 20, 2005	57.80	57.80	57.04	57.04	3,074	-0.40(-0.69%)
Sep 19, 2005	58.20	58.20	57.36	57.43	4,982	-0.86(-1.47%)
Sep 16, 2005	57.96	58.31	57.96	58.29	5,512	+0.57(+0.98%)
Sep 15, 2005	58.01	58.01	57.73	57.73	2,332	-0.28(-0.49%)
Sep 14, 2005	58.20	58.30	58.01	58.01	2,862	-0.09(-0.16%)
Sep 13, 2005	58.26	58.26	58.08	58.10	424	+0.36(+0.62%)
Sep 12, 2005	57.91	57.96	57.74	57.75	3,816	-0.35(-0.60%)
Sep 09, 2005	57.38	58.20	57.38	58.09	6,573	+0.76(+1.33%)
Sep 08, 2005	57.07	57.52	57.07	57.33	7,421	+0.33(+0.58%)
Sep 07, 2005	56.97	57.21	56.81	57.00	2,862	-0.13(-0.23%)
Sep 06, 2005	56.96	57.13	56.96	57.13	1,378	+0.56(+0.98%)
Sep 02, 2005	56.62	56.71	56.52	56.58	2,226	-0.24(-0.42%)
Sep 01, 2005	56.42	56.83	56.42	56.81	3,286	+0.41(+0.72%)
Aug 31, 2005	55.93	56.41	55.75	56.41	3,180	+0.96(+1.74%)
Aug 30, 2005	55.56	55.60	55.28	55.44	1,272	-0.14(-0.25%)
Aug 29, 2005	55.45	55.64	55.33	55.59	2,862	+0.00(+0.00%)
Aug 26, 2005	55.54	55.60	55.54	55.59	318	-0.24(-0.42%)
Aug 25, 2005	55.74	55.98	55.70	55.82	1,060	-0.04(-0.07%)
Aug 24, 2005	56.26	56.65	55.70	55.86	5,300	-0.54(-0.95%)
Aug 23, 2005	56.47	56.60	56.23	56.40	7,633	+0.02(+0.03%)
Aug 22, 2005	56.31	56.56	56.24	56.38	8,587	+0.49(+0.88%)
Aug 19, 2005	55.81	55.89	55.74	55.89	9,541	+0.18(+0.32%)
Aug 18, 2005	55.65	55.77	55.60	55.71	8,163	-0.30(-0.54%)
Aug 17, 2005	55.79	56.10	55.72	56.01	20,673	+0.16(+0.29%)
Aug 16, 2005	56.60	56.60	55.79	55.85	12,933	-0.78(-1.38%)
Aug 15, 2005	56.54	56.82	56.34	56.63	17,810	+0.04(+0.07%)
Aug 12, 2005	56.78	56.78	56.50	56.60	2,014	-0.36(-0.63%)
Aug 11, 2005	56.22	56.95	56.22	56.95	15,478	+0.79(+1.41%)
Aug 10, 2005	56.66	57.03	56.06	56.16	10,389	+0.03(+0.06%)
Aug 09, 2005	55.96	56.34	55.96	56.13	16,856	+0.27(+0.48%)
Aug 08, 2005	56.03	56.22	55.85	55.86	12,297	-0.30(-0.54%)
Aug 05, 2005	56.50	56.60	56.16	56.16	5,936	-0.52(-0.92%)
Aug 04, 2005	56.69	56.83	56.54	56.68	10,601	-0.42(-0.74%)
Aug 03, 2005	56.50	57.10	56.50	57.10	3,922	+0.37(+0.65%)
Aug 02, 2005	56.48	56.87	56.48	56.74	6,573	+0.28(+0.50%)
Aug 01, 2005	56.37	56.46	56.24	56.45	12,827	+0.08(+0.15%)
Jul 29, 2005	56.41	56.60	56.24	56.37	3,286	-0.30(-0.53%)
Jul 28, 2005	56.31	56.78	56.31	56.67	18,658	+0.58(+1.03%)
Jul 27, 2005	55.52	56.12	55.43	56.10	12,191	+0.80(+1.45%)
Jul 26, 2005	55.06	55.29	54.94	55.29	7,103	+0.38(+0.69%)
Jul 25, 2005	54.90	55.13	54.86	54.92	30,850	+0.08(+0.15%)
Jul 22, 2005	54.44	54.83	54.36	54.83	848	+0.28(+0.52%)
Jul 21, 2005	54.57	54.82	54.31	54.55	13,994	-0.01(-0.02%)
Jul 20, 2005	53.98	54.67	53.84	54.56	9,965	+0.22(+0.40%)
Jul 19, 2005	54.02	54.39	54.02	54.34	5,936	+0.42(+0.79%)
Jul 18, 2005	54.26	54.26	53.91	53.92	4,558	-0.57(-1.04%)
Jul 15, 2005	54.24	54.52	54.08	54.48	7,421	+0.03(+0.05%)
Jul 14, 2005	54.53	54.66	54.38	54.45	76,119	+0.38(+0.71%)
Jul 13, 2005	54.00	54.07	54.00	54.07	1,060	-0.02(-0.05%)
Jul 12, 2005	53.89	54.34	53.74	54.10	10,919	+0.43(+0.81%)
Jul 11, 2005	53.60	53.66	53.53	53.66	7,739	+0.67(+1.26%)
Jul 08, 2005	52.55	52.99	52.55	52.99	2,968	+0.70(+1.33%)
Jul 07, 2005	51.69	52.29	51.69	52.29	2,756	-0.09(-0.18%)
Jul 06, 2005	52.44	52.65	52.35	52.39	13,464	-0.08(-0.16%)
Jul 05, 2005	52.07	52.50	52.07	52.47	56,294	-0.15(-0.29%)
Jul 01, 2005	52.26	52.63	52.26	52.62	64,245	+0.27(+0.52%)
Jun 30, 2005	52.74	52.74	52.22	52.35	35,833	-0.42(-0.80%)
Jun 29, 2005	52.94	52.96	52.77	52.77	1,484	+0.14(+0.27%)
Jun 28, 2005	52.39	52.63	52.39	52.63	1,696	+0.38(+0.72%)
Jun 27, 2005	52.44	52.56	52.26	52.26	6,042	-0.38(-0.72%)
Jun 24, 2005	52.99	52.99	52.63	52.63	7,103	-0.68(-1.27%)
Jun 23, 2005	53.86	53.86	53.31	53.31	2,968	-0.40(-0.74%)
Jun 22, 2005	53.48	53.74	53.43	53.71	8,905	+0.52(+0.98%)
Jun 21, 2005	53.15	53.33	53.03	53.19	9,117	-0.08(-0.16%)
Jun 20, 2005	53.15	53.34	52.89	53.27	4,770	+0.04(+0.07%)
Jun 17, 2005	53.34	53.34	52.85	53.24	10,283	+0.26(+0.50%)
Jun 16, 2005	52.84	52.97	52.82	52.97	35,409	+0.15(+0.29%)
Jun 15, 2005	53.04	53.05	52.36	52.82	15,902	+0.08(+0.14%)
Jun 14, 2005	53.01	53.01	52.66	52.75	7,951	-0.30(-0.57%)
Jun 13, 2005	52.59	53.05	52.59	53.05	1,484	+0.39(+0.73%)
Jun 10, 2005	52.62	52.84	52.50	52.66	4,558	-0.25(-0.46%)
Jun 09, 2005	53.11	53.11	52.78	52.91	6,891	-0.25(-0.46%)
Jun 08, 2005	53.48	53.48	53.12	53.15	4,346	-0.08(-0.14%)
Jun 07, 2005	53.48	53.73	53.20	53.23	21,521	+0.00(+0.00%)
Jun 06, 2005	53.35	53.35	53.20	53.23	6,573	-0.12(-0.23%)
Jun 03, 2005	53.67	53.78	53.19	53.35	53,644	-0.43(-0.81%)
Jun 02, 2005	53.48	53.78	53.45	53.78	4,240	+0.32(+0.60%)
Jun 01, 2005	53.15	53.53	53.15	53.46	5,194	+0.40(+0.75%)
May 31, 2005	52.93	53.11	52.83	53.07	2,544	+0.10(+0.20%)
May 27, 2005	52.77	52.96	52.71	52.96	3,286	+0.12(+0.23%)
May 26, 2005	52.57	52.84	52.57	52.84	3,392	+0.58(+1.12%)
May 25, 2005	52.54	52.54	52.14	52.26	3,286	-0.46(-0.88%)
May 24, 2005	53.00	53.00	52.57	52.72	9,647	-0.36(-0.68%)
May 23, 2005	52.72	53.10	52.72	53.08	12,615	+0.36(+0.68%)
May 20, 2005	52.46	52.72	52.35	52.72	2,014	+0.25(+0.49%)
May 19, 2005	52.23	52.51	52.16	52.46	37,211	+0.48(+0.93%)
May 18, 2005	51.47	52.15	51.39	51.98	19,506	+0.76(+1.49%)
May 17, 2005	50.61	51.23	50.61	51.22	6,360	+0.61(+1.21%)
May 16, 2005	50.45	50.61	50.45	50.61	742	+0.09(+0.19%)
May 13, 2005	50.45	50.99	50.23	50.51	4,664	-0.13(-0.26%)
May 12, 2005	50.97	51.02	50.64	50.64	1,272	-0.25(-0.48%)
May 11, 2005	50.71	50.93	50.45	50.89	6,148	+0.36(+0.71%)
May 10, 2005	50.84	50.86	50.53	50.53	10,389	-0.45(-0.89%)
May 09, 2005	50.40	51.04	50.40	50.98	34,773	+0.27(+0.54%)
May 06, 2005	50.70	50.79	50.64	50.71	1,060	+0.13(+0.26%)
May 05, 2005	50.67	50.87	50.35	50.58	55,446	-0.08(-0.17%)
May 04, 2005	49.99	50.74	49.91	50.66	5,936	+0.99(+1.99%)
May 03, 2005	49.74	49.94	49.67	49.67	17,280	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.