(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	59.32	59.32	58.86	58.86	3,604	-0.42(-0.70%)
Apr 27, 2007	59.37	59.37	59.27	59.27	3,498	-0.33(-0.55%)
Apr 26, 2007	59.84	59.84	59.57	59.60	1,272	+0.09(+0.16%)
Apr 25, 2007	59.15	59.51	59.15	59.51	9,329	+0.67(+1.14%)
Apr 24, 2007	58.59	58.86	58.53	58.84	17,704	+0.41(+0.69%)
Apr 23, 2007	58.78	58.86	58.42	58.43	4,240	-0.59(-1.01%)
Apr 20, 2007	59.19	59.19	59.02	59.03	848	+0.17(+0.29%)
Apr 19, 2007	58.30	58.86	58.30	58.86	11,555	+0.34(+0.58%)
Apr 18, 2007	58.41	58.67	58.41	58.52	6,148	+0.18(+0.31%)
Apr 17, 2007	58.28	58.45	58.19	58.34	3,498	+0.01(+0.02%)
Apr 16, 2007	58.07	58.35	58.07	58.33	4,028	+0.54(+0.94%)
Apr 13, 2007	57.42	57.78	57.42	57.78	318	+0.42(+0.74%)
Apr 12, 2007	57.19	57.36	57.19	57.36	530	-0.08(-0.13%)
Apr 11, 2007	58.09	58.09	57.43	57.43	954	-0.61(-1.06%)
Apr 10, 2007	57.84	58.05	57.75	58.05	4,028	+0.30(+0.52%)
Apr 09, 2007	57.54	57.75	57.54	57.75	2,544	-0.06(-0.10%)
Apr 05, 2007	57.67	57.80	57.59	57.80	2,968	-0.01(-0.02%)
Apr 04, 2007	57.72	57.89	57.70	57.81	4,134	+0.24(+0.41%)
Apr 03, 2007	57.33	57.69	57.33	57.58	9,435	+0.69(+1.21%)
Apr 02, 2007	56.85	56.89	56.81	56.89	2,544	+0.12(+0.22%)
Mar 30, 2007	56.61	56.83	56.54	56.76	7,315	-0.08(-0.15%)
Mar 29, 2007	56.84	56.85	56.84	56.85	318	+0.30(+0.53%)
Mar 28, 2007	56.61	56.90	56.55	56.55	6,573	-0.44(-0.78%)
Mar 27, 2007	56.88	57.14	56.88	56.99	848	-0.12(-0.21%)
Mar 26, 2007	57.13	57.13	56.68	57.11	1,696	-0.16(-0.28%)
Mar 23, 2007	57.35	57.35	57.27	57.27	636	-0.26(-0.46%)
Mar 22, 2007	57.47	57.73	57.47	57.54	1,696	-0.31(-0.54%)
Mar 21, 2007	56.84	57.85	56.84	57.85	6,679	+0.82(+1.44%)
Mar 20, 2007	56.49	57.03	56.49	57.03	1,590	+0.22(+0.38%)
Mar 19, 2007	56.81	56.85	56.74	56.81	8,481	+0.36(+0.64%)
Mar 16, 2007	56.74	56.74	56.45	56.45	3,286	-0.08(-0.15%)
Mar 15, 2007	56.22	56.60	56.22	56.54	2,226	+0.15(+0.27%)
Mar 14, 2007	55.74	56.39	55.74	56.39	2,968	+0.56(+1.00%)
Mar 13, 2007	56.11	56.53	55.80	55.83	3,816	-0.28(-0.50%)
Mar 12, 2007	55.81	56.12	55.81	56.11	742	+0.21(+0.37%)
Mar 09, 2007	56.06	56.10	55.64	55.91	8,481	-0.27(-0.49%)
Mar 08, 2007	56.07	56.27	56.07	56.18	2,226	+0.45(+0.81%)
Mar 07, 2007	55.65	55.94	55.44	55.73	5,618	-0.19(-0.34%)
Mar 06, 2007	55.75	55.92	55.58	55.92	636	+0.81(+1.47%)
Mar 05, 2007	55.15	55.61	55.10	55.10	2,650	-0.73(-1.30%)
Mar 02, 2007	56.17	56.27	55.66	55.83	6,254	-0.65(-1.15%)
Mar 01, 2007	55.99	56.71	55.99	56.48	14,100	-0.25(-0.45%)
Feb 28, 2007	56.76	57.22	56.41	56.74	6,785	+0.42(+0.75%)
Feb 27, 2007	57.82	57.82	55.75	56.31	45,586	-2.61(-4.43%)
Feb 26, 2007	58.71	58.92	58.62	58.92	6,997	+0.40(+0.68%)
Feb 23, 2007	58.29	58.53	58.29	58.53	424	+0.24(+0.40%)
Feb 22, 2007	58.14	58.32	58.03	58.29	2,332	+0.16(+0.28%)
Feb 21, 2007	58.01	58.13	58.01	58.13	1,696	-0.45(-0.77%)
Feb 20, 2007	58.42	58.59	58.06	58.59	1,060	+0.06(+0.10%)
Feb 16, 2007	57.62	58.53	57.62	58.53	2,756	+0.65(+1.12%)
Feb 15, 2007	57.89	57.94	57.88	57.88	1,166	+0.18(+0.31%)
Feb 14, 2007	57.66	57.75	57.27	57.70	1,696	+1.06(+1.87%)
Feb 13, 2007	56.64	56.64	56.64	56.64	212	+0.40(+0.70%)
Feb 12, 2007	56.36	56.40	56.11	56.25	5,830	-0.08(-0.13%)
Feb 09, 2007	56.99	56.99	56.32	56.32	11,025	-0.78(-1.37%)
Feb 08, 2007	56.96	57.10	56.96	57.10	212	+0.25(+0.43%)
Feb 07, 2007	57.07	57.10	56.86	56.86	1,590	+0.05(+0.08%)
Feb 06, 2007	56.83	56.89	56.52	56.81	3,498	-0.05(-0.08%)
Feb 05, 2007	56.54	56.87	56.48	56.86	1,378	+0.39(+0.68%)
Feb 02, 2007	56.38	56.50	56.35	56.47	1,272	-0.18(-0.32%)
Feb 01, 2007	56.72	56.72	56.47	56.65	8,905	-0.05(-0.08%)
Jan 31, 2007	56.27	56.71	56.14	56.70	126,689	+0.69(+1.23%)
Jan 30, 2007	55.79	56.12	55.79	56.01	2,968	+0.72(+1.30%)
Jan 29, 2007	55.32	55.47	55.12	55.29	18,446	-0.47(-0.85%)
Jan 26, 2007	55.90	55.90	55.58	55.77	1,378	-0.08(-0.15%)
Jan 25, 2007	56.06	56.06	55.80	55.85	1,484	-0.42(-0.74%)
Jan 24, 2007	56.01	56.40	56.01	56.27	4,558	+0.29(+0.52%)
Jan 23, 2007	55.99	55.99	55.97	55.97	318	+0.19(+0.34%)
Jan 22, 2007	55.94	55.94	55.78	55.78	318	-0.61(-1.09%)
Jan 19, 2007	55.93	56.40	55.91	56.40	1,378	+0.62(+1.12%)
Jan 18, 2007	56.05	56.27	55.75	55.77	10,813	-0.20(-0.35%)
Jan 17, 2007	55.98	56.14	55.97	55.97	3,816	-0.12(-0.22%)
Jan 16, 2007	56.38	56.38	56.02	56.10	1,060	-0.12(-0.22%)
Jan 12, 2007	56.22	56.36	56.12	56.22	4,876	-0.01(-0.02%)
Jan 11, 2007	55.85	56.35	55.85	56.23	2,544	+0.58(+1.03%)
Jan 10, 2007	55.33	55.65	55.27	55.65	5,088	+0.00(+0.00%)
Jan 09, 2007	56.60	56.60	55.65	55.65	9,541	-1.32(-2.32%)
Jan 08, 2007	57.02	57.04	56.85	56.97	2,650	-0.05(-0.08%)
Jan 05, 2007	56.95	57.14	56.58	57.02	35,303	-1.31(-2.25%)
Jan 04, 2007	57.31	58.33	57.31	58.33	2,862	+1.41(+2.47%)
Jan 03, 2007	57.11	57.77	56.93	56.93	4,452	+0.14(+0.25%)
Dec 29, 2006	56.95	57.24	56.78	56.78	3,498	-0.15(-0.27%)
Dec 28, 2006	56.88	57.02	56.77	56.93	1,484	-0.03(-0.05%)
Dec 27, 2006	56.90	56.97	56.81	56.96	2,756	+0.24(+0.42%)
Dec 26, 2006	56.60	56.76	56.53	56.73	2,014	+0.23(+0.40%)
Dec 22, 2006	57.04	57.06	56.49	56.50	2,968	-0.71(-1.24%)
Dec 21, 2006	57.18	57.21	57.18	57.21	212	-0.12(-0.21%)
Dec 20, 2006	57.86	57.86	57.27	57.33	742	+0.01(+0.02%)
Dec 19, 2006	57.18	57.40	57.18	57.32	3,392	-0.25(-0.44%)
Dec 18, 2006	58.16	58.16	57.50	57.58	1,166	-0.27(-0.47%)
Dec 15, 2006	57.77	58.04	57.77	57.85	1,272	+0.04(+0.07%)
Dec 14, 2006	57.01	57.81	57.01	57.81	9,647	+0.84(+1.47%)
Dec 13, 2006	56.89	57.01	56.82	56.97	7,527	+0.25(+0.43%)
Dec 12, 2006	57.02	57.16	56.53	56.73	3,604	-0.25(-0.45%)
Dec 11, 2006	56.93	57.35	56.93	56.98	14,100	-0.06(-0.10%)
Dec 08, 2006	57.07	57.28	56.69	57.04	2,226	-0.13(-0.23%)
Dec 07, 2006	57.73	58.08	57.17	57.17	6,891	-0.42(-0.72%)
Dec 06, 2006	57.16	57.64	57.16	57.59	1,166	+0.13(+0.23%)
Dec 05, 2006	57.35	57.77	57.17	57.45	108,454	-1.32(-2.25%)
Dec 04, 2006	57.96	58.78	57.96	58.77	21,203	+1.06(+1.83%)
Dec 01, 2006	57.88	58.41	57.67	57.72	9,117	-0.72(-1.23%)
Nov 30, 2006	58.43	58.43	58.43	58.43	848	+0.19(+0.32%)
Nov 29, 2006	58.40	58.40	58.05	58.25	3,392	+0.51(+0.88%)
Nov 28, 2006	57.73	57.80	57.43	57.74	8,481	-0.24(-0.41%)
Nov 27, 2006	59.52	59.52	57.97	57.97	6,466	-1.58(-2.66%)
Nov 24, 2006	59.42	59.81	59.42	59.56	2,968	+0.14(+0.24%)
Nov 22, 2006	59.42	59.54	59.34	59.41	3,710	+0.35(+0.59%)
Nov 21, 2006	59.14	59.19	59.07	59.07	1,272	+0.04(+0.06%)
Nov 20, 2006	59.00	59.19	58.78	59.03	60,535	-0.03(-0.05%)
Nov 17, 2006	58.84	59.06	58.79	59.06	2,968	-0.12(-0.21%)
Nov 16, 2006	59.04	59.24	58.94	59.18	7,315	+0.42(+0.72%)
Nov 15, 2006	58.43	58.76	58.43	58.76	2,756	+0.27(+0.47%)
Nov 14, 2006	57.77	58.48	57.61	58.48	2,120	+0.92(+1.61%)
Nov 13, 2006	57.48	57.73	57.48	57.56	7,845	+0.50(+0.88%)
Nov 10, 2006	56.79	57.06	56.69	57.06	2,756	+0.12(+0.22%)
Nov 09, 2006	57.40	57.45	56.90	56.93	2,862	-0.53(-0.92%)
Nov 08, 2006	57.48	57.52	57.16	57.46	3,392	-0.10(-0.18%)
Nov 07, 2006	57.71	57.94	57.57	57.57	1,802	-0.03(-0.05%)
Nov 06, 2006	57.13	57.59	57.13	57.59	4,558	+0.46(+0.81%)
Nov 03, 2006	57.58	57.58	56.83	57.13	12,297	-0.18(-0.31%)
Nov 02, 2006	57.02	57.31	56.96	57.31	5,724	+0.34(+0.60%)
Nov 01, 2006	57.46	57.46	56.97	56.97	20,779	-0.24(-0.41%)
Oct 31, 2006	57.50	57.50	57.04	57.21	32,971	-0.27(-0.48%)
Oct 30, 2006	57.40	57.66	57.11	57.48	7,951	-0.15(-0.26%)
Oct 27, 2006	58.20	58.20	57.63	57.63	954	-0.54(-0.92%)
Oct 26, 2006	57.76	58.17	57.67	58.17	3,392	+1.31(+2.31%)
Oct 25, 2006	56.66	57.06	56.55	56.86	742	+0.33(+0.58%)
Oct 24, 2006	56.52	56.55	56.52	56.53	318	-0.21(-0.37%)
Oct 23, 2006	56.48	57.05	56.48	56.74	2,438	+0.08(+0.13%)
Oct 20, 2006	56.60	56.66	56.29	56.66	3,498	+0.34(+0.60%)
Oct 19, 2006	55.82	56.36	55.82	56.32	1,272	+0.00(+0.00%)
Oct 18, 2006	56.93	56.98	56.16	56.32	8,587	-0.83(-1.45%)
Oct 17, 2006	57.40	57.40	56.79	57.15	3,074	-0.78(-1.35%)
Oct 16, 2006	58.39	58.39	57.93	57.93	1,908	-0.34(-0.58%)
Oct 13, 2006	57.97	58.31	57.94	58.27	1,272	+0.36(+0.62%)
Oct 12, 2006	57.28	57.92	57.21	57.92	4,240	+1.03(+1.81%)
Oct 11, 2006	57.22	57.31	56.64	56.89	3,074	-0.08(-0.13%)
Oct 10, 2006	56.81	56.96	56.31	56.96	8,057	+0.23(+0.40%)
Oct 09, 2006	56.60	56.86	56.60	56.74	742	+0.08(+0.15%)
Oct 06, 2006	56.84	56.84	56.65	56.65	424	-0.07(-0.12%)
Oct 05, 2006	56.38	56.77	56.38	56.72	2,120	+0.24(+0.42%)
Oct 04, 2006	55.62	56.52	55.59	56.48	4,346	+0.72(+1.29%)
Oct 03, 2006	55.18	55.83	55.18	55.77	9,753	+0.37(+0.66%)
Oct 02, 2006	55.89	55.89	55.17	55.40	26,079	-0.63(-1.13%)
Sep 29, 2006	55.84	56.21	55.84	56.03	4,452	+0.58(+1.04%)
Sep 28, 2006	55.49	55.49	54.99	55.45	1,908	+0.06(+0.10%)
Sep 27, 2006	55.75	55.82	55.37	55.40	636	-0.63(-1.13%)
Sep 26, 2006	56.12	56.12	55.90	56.03	3,180	+0.03(+0.05%)
Sep 25, 2006	55.68	56.00	55.25	56.00	2,226	+0.69(+1.24%)
Sep 22, 2006	55.37	55.37	55.18	55.31	1,484	-0.33(-0.59%)
Sep 21, 2006	55.65	56.09	55.60	55.64	14,524	+0.08(+0.15%)
Sep 20, 2006	55.28	55.56	55.15	55.56	2,226	+1.09(+2.01%)
Sep 19, 2006	54.35	54.46	54.22	54.46	1,696	-0.05(-0.09%)
Sep 18, 2006	54.92	54.93	54.51	54.51	1,908	-0.23(-0.41%)
Sep 15, 2006	54.76	55.00	54.56	54.74	7,739	+0.27(+0.50%)
Sep 14, 2006	54.17	54.46	54.17	54.46	1,590	-0.06(-0.10%)
Sep 13, 2006	54.32	54.59	54.27	54.52	4,770	+0.16(+0.29%)
Sep 12, 2006	53.95	54.42	53.95	54.36	4,240	+0.76(+1.43%)
Sep 11, 2006	52.96	53.60	52.86	53.60	2,014	+0.80(+1.52%)
Sep 08, 2006	52.51	52.79	52.51	52.79	3,710	+0.38(+0.72%)
Sep 07, 2006	52.82	52.82	52.20	52.42	3,074	-0.39(-0.73%)
Sep 06, 2006	53.20	53.38	52.80	52.80	1,590	-1.30(-2.41%)
Sep 05, 2006	53.72	54.25	53.36	54.10	4,452	+0.32(+0.60%)
Sep 01, 2006	53.71	53.95	53.71	53.78	1,272	+0.30(+0.56%)
Aug 31, 2006	53.88	53.88	53.48	53.48	26,928	-0.57(-1.05%)
Aug 30, 2006	53.85	54.16	53.85	54.05	3,392	+1.27(+2.41%)
Aug 29, 2006	52.82	52.82	52.77	52.77	318	-0.35(-0.66%)
Aug 28, 2006	52.61	53.42	52.61	53.12	2,226	+0.52(+0.99%)
Aug 25, 2006	52.61	52.61	52.61	52.61	0	+0.00(+0.00%)
Aug 24, 2006	52.44	52.61	52.21	52.61	1,590	+0.44(+0.85%)
Aug 23, 2006	52.65	52.65	52.11	52.16	211,820	-0.64(-1.21%)
Aug 22, 2006	52.94	52.94	52.80	52.80	530	-0.08(-0.16%)
Aug 21, 2006	52.89	52.89	52.89	52.89	636	-0.36(-0.67%)
Aug 18, 2006	53.11	53.28	52.62	53.25	309,461	-0.51(-0.95%)
Aug 17, 2006	53.67	54.00	53.50	53.76	3,286	+0.18(+0.33%)
Aug 16, 2006	53.16	53.58	52.89	53.58	3,392	+1.12(+2.14%)
Aug 15, 2006	51.27	52.45	51.17	52.45	6,042	+1.04(+2.02%)
Aug 14, 2006	51.14	51.87	51.11	51.42	3,922	+0.51(+1.00%)
Aug 11, 2006	51.22	51.22	50.74	50.91	1,802	-0.75(-1.46%)
Aug 10, 2006	51.13	51.66	50.97	51.66	1,802	+0.02(+0.04%)
Aug 09, 2006	52.44	52.44	51.64	51.64	1,166	+0.25(+0.50%)
Aug 08, 2006	51.72	51.87	51.36	51.39	1,696	-0.39(-0.75%)
Aug 07, 2006	52.00	52.00	51.78	51.78	318	-0.57(-1.08%)
Aug 04, 2006	52.47	52.59	52.12	52.34	2,120	+0.15(+0.29%)
Aug 03, 2006	51.42	52.35	51.12	52.19	15,902	-0.02(-0.04%)
Aug 02, 2006	51.69	52.21	51.69	52.21	2,544	+0.06(+0.11%)
Aug 01, 2006	52.25	52.25	51.89	52.15	2,120	-1.04(-1.95%)
Jul 31, 2006	53.69	53.69	52.68	53.19	8,375	-0.51(-0.95%)
Jul 28, 2006	52.88	53.73	52.88	53.70	7,527	+1.01(+1.92%)
Jul 27, 2006	52.35	53.19	52.35	52.69	3,710	+0.42(+0.81%)
Jul 26, 2006	51.86	52.27	51.86	52.27	2,120	+0.23(+0.44%)
Jul 25, 2006	51.92	52.04	51.53	52.04	4,452	+0.21(+0.40%)
Jul 24, 2006	51.08	51.92	51.08	51.83	2,332	+1.18(+2.33%)
Jul 21, 2006	51.46	51.46	50.48	50.65	7,527	-1.12(-2.17%)
Jul 20, 2006	52.23	52.25	51.72	51.78	4,346	+0.42(+0.83%)
Jul 19, 2006	51.12	51.53	51.12	51.35	14,524	+0.87(+1.72%)
Jul 18, 2006	50.46	50.51	49.79	50.48	20,249	+0.35(+0.70%)
Jul 17, 2006	50.24	50.42	50.13	50.13	1,908	-0.11(-0.23%)
Jul 14, 2006	50.52	50.52	49.96	50.25	14,418	-0.27(-0.54%)
Jul 13, 2006	51.03	51.37	50.52	50.52	8,693	-1.06(-2.05%)
Jul 12, 2006	52.18	52.29	51.55	51.58	3,286	-1.02(-1.94%)
Jul 11, 2006	51.93	52.60	51.77	52.60	8,163	+0.24(+0.45%)
Jul 10, 2006	52.73	52.73	52.08	52.36	2,862	+0.01(+0.02%)
Jul 07, 2006	52.67	52.90	52.28	52.35	96,898	-0.76(-1.44%)
Jul 06, 2006	53.11	53.38	52.97	53.11	1,484	+0.35(+0.66%)
Jul 05, 2006	53.09	53.10	52.74	52.77	3,074	-2.19(-3.98%)
Jul 03, 2006	54.90	54.95	54.78	54.95	4,134	+0.31(+0.57%)
Jun 30, 2006	54.57	54.71	54.44	54.64	2,014	+0.28(+0.52%)
Jun 29, 2006	53.27	54.36	53.18	54.36	2,650	+1.52(+2.87%)
Jun 28, 2006	52.95	52.95	52.41	52.84	32,546	-0.14(-0.27%)
Jun 27, 2006	53.59	53.68	52.98	52.98	19,294	-0.68(-1.27%)
Jun 26, 2006	53.79	53.79	53.58	53.66	1,802	+0.18(+0.34%)
Jun 23, 2006	53.15	53.58	52.96	53.48	16,114	-0.20(-0.37%)
Jun 22, 2006	54.60	54.60	53.68	53.68	3,180	-1.27(-2.32%)
Jun 21, 2006	55.04	55.27	54.95	54.95	1,802	+0.38(+0.69%)
Jun 20, 2006	54.71	54.82	54.58	54.58	71,560	-0.06(-0.10%)
Jun 19, 2006	55.00	55.00	54.63	54.63	848	-0.42(-0.77%)
Jun 16, 2006	55.27	55.27	54.80	55.06	5,406	-0.72(-1.29%)
Jun 15, 2006	54.85	55.77	54.84	55.77	7,103	+1.61(+2.98%)
Jun 14, 2006	53.91	54.27	53.91	54.16	636	+0.29(+0.54%)
Jun 13, 2006	54.14	54.18	53.73	53.87	3,922	-0.24(-0.44%)
Jun 12, 2006	55.43	55.43	53.90	54.10	8,481	-1.54(-2.76%)
Jun 09, 2006	56.54	56.54	55.47	55.64	15,054	-0.29(-0.52%)
Jun 08, 2006	56.00	56.36	55.02	55.93	7,209	-1.02(-1.79%)
Jun 07, 2006	57.44	57.61	56.94	56.95	2,756	-0.41(-0.71%)
Jun 06, 2006	57.44	57.44	57.10	57.36	4,134	-0.08(-0.15%)
Jun 05, 2006	58.37	58.37	57.44	57.44	2,756	-1.15(-1.96%)
Jun 02, 2006	59.25	59.25	58.52	58.59	1,802	+0.25(+0.44%)
Jun 01, 2006	57.11	58.34	57.11	58.34	4,452	+1.42(+2.50%)
May 31, 2006	57.07	57.15	56.92	56.92	1,802	+0.30(+0.53%)
May 30, 2006	57.24	57.24	56.61	56.61	1,484	-0.82(-1.43%)
May 26, 2006	57.44	57.44	57.19	57.43	1,696	+0.56(+0.98%)
May 25, 2006	56.78	57.04	56.60	56.88	1,590	+0.54(+0.95%)
May 24, 2006	56.31	56.56	55.67	56.34	13,146	-0.33(-0.58%)
May 23, 2006	57.49	57.64	56.67	56.67	5,194	-0.33(-0.58%)
May 22, 2006	57.44	57.44	56.52	57.00	18,128	-0.45(-0.79%)
May 19, 2006	57.73	57.77	57.13	57.45	16,644	-0.07(-0.11%)
May 18, 2006	58.20	58.30	57.52	57.52	3,604	-0.35(-0.60%)
May 17, 2006	58.62	58.62	57.59	57.87	6,254	-1.26(-2.14%)
May 16, 2006	59.72	59.74	58.95	59.13	5,512	+0.02(+0.03%)
May 15, 2006	59.33	59.33	58.52	59.11	22,687	-0.41(-0.68%)
May 12, 2006	59.71	59.93	59.52	59.52	8,375	-0.42(-0.71%)
May 11, 2006	61.33	61.33	59.79	59.94	13,570	-1.37(-2.23%)
May 10, 2006	62.41	62.41	61.25	61.31	4,982	-1.17(-1.87%)
May 09, 2006	62.44	62.61	62.44	62.48	13,358	+0.39(+0.62%)
May 08, 2006	62.09	62.20	62.07	62.09	3,710	+0.05(+0.08%)
May 05, 2006	61.97	62.05	61.78	62.05	4,876	+0.45(+0.73%)
May 04, 2006	61.30	61.60	61.30	61.59	6,254	+0.43(+0.71%)
May 03, 2006	61.27	61.27	60.94	61.16	5,194	+0.25(+0.42%)
May 02, 2006	60.97	61.12	60.91	60.91	13,676	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.