Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 6.092 | 6.092 | 6.008 | 6.036 | 147,546 | -0.06(-0.92%) |
Apr 28, 2022 | 6.084 | 6.100 | 6.020 | 6.092 | 100,092 | +0.06(+0.93%) |
Apr 27, 2022 | 6.060 | 6.076 | 6.012 | 6.036 | 93,105 | +0.01(+0.13%) |
Apr 26, 2022 | 6.052 | 6.156 | 6.020 | 6.028 | 64,973 | -0.06(-0.92%) |
Apr 25, 2022 | 6.052 | 6.108 | 6.020 | 6.084 | 120,995 | +0.02(+0.26%) |
Apr 22, 2022 | 6.140 | 6.140 | 6.052 | 6.068 | 85,887 | -0.07(-1.17%) |
Apr 21, 2022 | 6.220 | 6.220 | 6.108 | 6.140 | 78,663 | -0.04(-0.65%) |
Apr 20, 2022 | 6.172 | 6.196 | 6.128 | 6.180 | 211,539 | +0.06(+1.05%) |
Apr 19, 2022 | 6.068 | 6.116 | 6.028 | 6.116 | 135,936 | +0.06(+1.06%) |
Apr 18, 2022 | 6.084 | 6.116 | 6.012 | 6.052 | 158,779 | -0.01(-0.13%) |
Apr 14, 2022 | 6.188 | 6.220 | 6.056 | 6.060 | 196,479 | -0.13(-2.07%) |
Apr 13, 2022 | 6.172 | 6.196 | 6.164 | 6.188 | 101,482 | +0.03(+0.52%) |
Apr 12, 2022 | 6.084 | 6.172 | 6.084 | 6.156 | 195,191 | +0.07(+1.18%) |
Apr 11, 2022 | 6.228 | 6.240 | 6.068 | 6.084 | 281,631 | -0.17(-2.68%) |
Apr 08, 2022 | 6.267 | 6.291 | 6.243 | 6.251 | 99,751 | -0.02(-0.25%) |
Apr 07, 2022 | 6.315 | 6.315 | 6.235 | 6.267 | 125,530 | -0.05(-0.75%) |
Apr 06, 2022 | 6.362 | 6.362 | 6.291 | 6.315 | 151,093 | -0.07(-1.12%) |
Apr 05, 2022 | 6.466 | 6.490 | 6.370 | 6.386 | 131,116 | -0.07(-1.11%) |
Apr 04, 2022 | 6.355 | 6.482 | 6.355 | 6.458 | 212,226 | +0.09(+1.37%) |
Apr 01, 2022 | 6.299 | 6.378 | 6.291 | 6.370 | 227,908 | +0.10(+1.52%) |
Mar 31, 2022 | 6.283 | 6.315 | 6.267 | 6.275 | 166,861 | +0.03(+0.51%) |
Mar 30, 2022 | 6.299 | 6.339 | 6.140 | 6.243 | 333,798 | -0.02(-0.38%) |
Mar 29, 2022 | 6.140 | 6.267 | 6.140 | 6.267 | 108,312 | +0.14(+2.33%) |
Mar 28, 2022 | 6.172 | 6.187 | 6.092 | 6.124 | 208,521 | -0.05(-0.77%) |
Mar 25, 2022 | 6.235 | 6.235 | 6.132 | 6.172 | 172,587 | -0.05(-0.77%) |
Mar 24, 2022 | 6.227 | 6.237 | 6.204 | 6.219 | 102,348 | +0.00(+0.00%) |
Mar 23, 2022 | 6.172 | 6.219 | 6.164 | 6.219 | 319,283 | +0.14(+2.22%) |
Mar 22, 2022 | 6.243 | 6.243 | 6.084 | 6.084 | 175,221 | -0.16(-2.54%) |
Mar 21, 2022 | 6.275 | 6.315 | 6.212 | 6.243 | 165,721 | -0.02(-0.25%) |
Mar 18, 2022 | 6.227 | 6.307 | 6.227 | 6.259 | 285,615 | +0.05(+0.77%) |
Mar 17, 2022 | 6.084 | 6.244 | 6.069 | 6.212 | 305,995 | +0.14(+2.36%) |
Mar 16, 2022 | 5.973 | 6.084 | 5.965 | 6.069 | 354,000 | +0.14(+2.41%) |
Mar 15, 2022 | 5.854 | 5.940 | 5.854 | 5.926 | 337,593 | +0.07(+1.22%) |
Mar 14, 2022 | 6.029 | 6.045 | 5.854 | 5.854 | 698,576 | -0.21(-3.53%) |
Mar 11, 2022 | 6.124 | 6.124 | 6.037 | 6.069 | 183,836 | -0.02(-0.25%) |
Mar 10, 2022 | 6.218 | 6.225 | 6.084 | 6.084 | 498,667 | -0.14(-2.28%) |
Mar 09, 2022 | 6.218 | 6.265 | 6.194 | 6.226 | 112,069 | +0.06(+0.89%) |
Mar 08, 2022 | 6.178 | 6.218 | 6.131 | 6.170 | 1,482,804 | -0.01(-0.13%) |
Mar 07, 2022 | 6.304 | 6.332 | 6.147 | 6.178 | 269,989 | -0.13(-2.12%) |
Mar 04, 2022 | 6.367 | 6.367 | 6.289 | 6.312 | 117,412 | -0.06(-0.87%) |
Mar 03, 2022 | 6.407 | 6.438 | 6.344 | 6.367 | 169,980 | +0.00(+0.00%) |
Mar 02, 2022 | 6.399 | 6.430 | 6.363 | 6.367 | 184,901 | +0.00(+0.00%) |
Mar 01, 2022 | 6.289 | 6.367 | 6.265 | 6.367 | 297,085 | +0.10(+1.64%) |
Feb 28, 2022 | 6.194 | 6.265 | 6.190 | 6.265 | 194,443 | +0.06(+1.02%) |
Feb 25, 2022 | 6.123 | 6.202 | 6.162 | 6.202 | 147,226 | +0.11(+1.81%) |
Feb 24, 2022 | 6.044 | 6.107 | 5.958 | 6.092 | 322,660 | -0.02(-0.26%) |
Feb 23, 2022 | 6.107 | 6.131 | 6.076 | 6.107 | 251,068 | +0.02(+0.39%) |
Feb 22, 2022 | 6.147 | 6.159 | 6.060 | 6.084 | 185,271 | -0.08(-1.28%) |
Feb 18, 2022 | 6.162 | 0 | -0.05(-0.76%) | |||
Feb 17, 2022 | 6.241 | 6.245 | 6.162 | 6.210 | 229,591 | -0.05(-0.76%) |
Feb 16, 2022 | 6.186 | 6.257 | 6.170 | 6.257 | 215,937 | +0.07(+1.15%) |
Feb 15, 2022 | 6.155 | 6.194 | 6.132 | 6.186 | 308,402 | +0.06(+1.03%) |
Feb 14, 2022 | 6.249 | 6.257 | 6.060 | 6.123 | 543,606 | -0.13(-2.02%) |
Feb 11, 2022 | 6.407 | 6.416 | 6.218 | 6.249 | 542,889 | -0.13(-2.09%) |
Feb 10, 2022 | 6.476 | 6.500 | 6.382 | 6.382 | 218,072 | -0.12(-1.81%) |
Feb 09, 2022 | 6.461 | 6.504 | 6.449 | 6.500 | 197,500 | +0.09(+1.34%) |
Feb 08, 2022 | 6.429 | 6.445 | 6.391 | 6.414 | 158,581 | +0.00(+0.00%) |
Feb 07, 2022 | 6.437 | 6.453 | 6.390 | 6.414 | 167,069 | -0.02(-0.36%) |
Feb 04, 2022 | 6.445 | 6.453 | 6.382 | 6.437 | 285,333 | -0.01(-0.12%) |
Feb 03, 2022 | 6.507 | 6.390 | 6.445 | 416,833 | -0.09(-1.32%) | |
Feb 02, 2022 | 6.578 | 6.640 | 6.519 | 6.531 | 292,283 | -0.05(-0.71%) |
Feb 01, 2022 | 6.476 | 6.578 | 6.414 | 6.578 | 228,498 | +0.14(+2.19%) |
Jan 31, 2022 | 6.429 | 6.437 | 315,982 | -0.02(-0.24%) | ||
Jan 28, 2022 | 6.445 | 6.515 | 6.375 | 6.453 | 319,005 | -0.02(-0.24%) |
Jan 27, 2022 | 6.484 | 6.537 | 6.429 | 6.468 | 257,516 | +0.02(+0.36%) |
Jan 26, 2022 | 6.429 | 6.515 | 6.414 | 6.445 | 271,283 | +0.05(+0.73%) |
Jan 25, 2022 | 6.312 | 6.434 | 6.288 | 6.398 | 281,155 | +0.02(+0.25%) |
Jan 24, 2022 | 6.507 | 6.507 | 6.249 | 6.382 | 1,193,511 | -0.20(-2.97%) |
Jan 21, 2022 | 6.695 | 6.711 | 6.543 | 6.578 | 405,682 | -0.12(-1.75%) |
Jan 20, 2022 | 6.742 | 6.797 | 6.664 | 6.695 | 307,405 | -0.01(-0.12%) |
Jan 19, 2022 | 6.781 | 6.797 | 6.687 | 6.703 | 285,894 | -0.07(-1.04%) |
Jan 18, 2022 | 6.766 | 6.797 | 6.742 | 6.773 | 247,298 | -0.02(-0.23%) |
Jan 14, 2022 | 6.789 | 0 | -0.05(-0.69%) | |||
Jan 13, 2022 | 6.859 | 6.906 | 6.813 | 6.836 | 256,474 | -0.02(-0.33%) |
Jan 12, 2022 | 6.890 | 6.901 | 6.843 | 6.859 | 281,716 | -0.02(-0.34%) |
Jan 11, 2022 | 6.874 | 6.890 | 6.859 | 6.882 | 113,791 | +0.02(+0.34%) |
Jan 10, 2022 | 6.890 | 6.890 | 6.816 | 6.859 | 191,321 | -0.03(-0.45%) |
Jan 07, 2022 | 6.882 | 6.890 | 6.835 | 6.890 | 133,277 | +0.03(+0.45%) |
Jan 06, 2022 | 6.890 | 6.944 | 6.835 | 6.859 | 249,464 | -0.02(-0.34%) |
Jan 05, 2022 | 6.991 | 6.991 | 6.874 | 6.882 | 155,267 | -0.10(-1.45%) |
Jan 04, 2022 | 6.975 | 7.022 | 6.929 | 6.983 | 274,862 | +0.03(+0.45%) |
Jan 03, 2022 | 7.092 | 7.107 | 6.952 | 6.952 | 421,172 | -0.16(-2.29%) |
Dec 31, 2021 | 6.929 | 7.162 | 6.890 | 7.115 | 954,388 | +0.19(+2.81%) |
Dec 30, 2021 | 6.874 | 6.929 | 6.859 | 6.921 | 220,966 | +0.05(+0.79%) |
Dec 29, 2021 | 6.843 | 6.874 | 6.835 | 6.866 | 200,650 | +0.02(+0.34%) |
Dec 28, 2021 | 6.835 | 6.859 | 6.820 | 6.843 | 224,661 | +0.03(+0.46%) |
Dec 27, 2021 | 6.843 | 6.859 | 6.781 | 6.812 | 351,265 | -0.04(-0.57%) |
Dec 23, 2021 | 6.727 | 6.851 | 6.727 | 6.851 | 217,055 | +0.12(+1.85%) |
Dec 22, 2021 | 6.657 | 6.765 | 6.657 | 6.727 | 202,258 | +0.05(+0.81%) |
Dec 21, 2021 | 6.626 | 6.696 | 6.626 | 6.672 | 233,810 | +0.07(+1.06%) |
Dec 20, 2021 | 6.680 | 6.680 | 6.602 | 6.602 | 250,712 | -0.10(-1.51%) |
Dec 17, 2021 | 6.703 | 6.711 | 6.649 | 6.703 | 150,462 | -0.01(-0.12%) |
Dec 16, 2021 | 6.711 | 6.719 | 6.676 | 6.711 | 136,833 | +0.03(+0.47%) |
Dec 15, 2021 | 6.672 | 6.711 | 6.648 | 6.680 | 170,060 | +0.00(+0.00%) |
Dec 14, 2021 | 6.680 | 6.711 | 6.641 | 6.680 | 160,678 | +0.00(+0.00%) |
Dec 13, 2021 | 6.719 | 6.727 | 6.633 | 6.680 | 298,450 | -0.05(-0.68%) |
Dec 10, 2021 | 6.795 | 6.807 | 6.710 | 6.726 | 329,311 | -0.05(-0.68%) |
Dec 09, 2021 | 6.795 | 6.818 | 6.741 | 6.772 | 287,805 | -0.01(-0.11%) |
Dec 08, 2021 | 6.811 | 6.845 | 6.780 | 6.780 | 288,459 | -0.02(-0.34%) |
Dec 07, 2021 | 6.795 | 6.842 | 6.776 | 6.803 | 156,779 | +0.06(+0.92%) |
Dec 06, 2021 | 6.633 | 6.741 | 6.602 | 6.741 | 275,310 | +0.14(+2.10%) |
Dec 03, 2021 | 6.741 | 6.757 | 6.525 | 6.602 | 635,407 | -0.12(-1.72%) |
Dec 02, 2021 | 6.734 | 6.795 | 6.718 | 6.718 | 235,330 | -0.03(-0.46%) |
Dec 01, 2021 | 6.865 | 6.888 | 6.718 | 6.749 | 270,982 | -0.07(-1.02%) |
Nov 30, 2021 | 6.834 | 6.849 | 6.788 | 6.818 | 127,985 | -0.02(-0.23%) |
Nov 29, 2021 | 6.811 | 6.849 | 6.795 | 6.834 | 139,239 | +0.06(+0.91%) |
Nov 26, 2021 | 6.795 | 6.811 | 6.772 | 6.772 | 91,861 | -0.08(-1.13%) |
Nov 24, 2021 | 6.826 | 6.903 | 6.795 | 6.849 | 161,784 | +0.04(+0.57%) |
Nov 23, 2021 | 6.834 | 6.872 | 6.788 | 6.811 | 250,584 | -0.04(-0.56%) |
Nov 22, 2021 | 6.880 | 6.900 | 6.826 | 6.849 | 171,992 | -0.03(-0.45%) |
Nov 19, 2021 | 6.896 | 6.918 | 6.865 | 6.880 | 172,865 | -0.01(-0.11%) |
Nov 18, 2021 | 6.926 | 6.896 | 6.880 | 6.888 | 148,094 | -0.02(-0.33%) |
Nov 17, 2021 | 6.919 | 6.926 | 6.888 | 6.911 | 138,506 | +0.00(+0.00%) |
Nov 16, 2021 | 6.903 | 6.926 | 6.888 | 6.911 | 82,109 | +0.01(+0.11%) |
Nov 15, 2021 | 6.934 | 6.934 | 6.880 | 6.903 | 169,062 | -0.02(-0.33%) |
Nov 12, 2021 | 6.919 | 6.934 | 6.896 | 6.926 | 115,529 | +0.03(+0.45%) |
Nov 11, 2021 | 6.934 | 6.934 | 6.892 | 6.896 | 164,206 | -0.02(-0.22%) |
Nov 10, 2021 | 6.896 | 6.911 | 224,805 | +0.02(+0.22%) | ||
Nov 09, 2021 | 6.857 | 6.903 | 6.851 | 6.896 | 247,855 | +0.03(+0.45%) |
Nov 08, 2021 | 6.850 | 6.880 | 6.846 | 6.865 | 223,081 | +0.05(+0.67%) |
Nov 05, 2021 | 6.850 | 6.874 | 6.819 | 6.819 | 255,183 | -0.01(-0.11%) |
Nov 04, 2021 | 6.865 | 6.880 | 6.827 | 6.827 | 153,733 | -0.05(-0.67%) |
Nov 03, 2021 | 6.873 | 6.873 | 6.834 | 6.873 | 154,390 | +0.02(+0.34%) |
Nov 02, 2021 | 6.865 | 6.880 | 6.850 | 6.850 | 167,872 | +0.00(+0.00%) |
Nov 01, 2021 | 6.880 | 6.865 | 6.827 | 6.850 | 379,938 | -0.01(-0.11%) |
Oct 29, 2021 | 6.857 | 6.880 | 6.834 | 6.857 | 134,187 | +0.01(+0.11%) |
Oct 28, 2021 | 6.842 | 6.857 | 6.834 | 6.850 | 110,389 | +0.02(+0.22%) |
Oct 27, 2021 | 6.819 | 6.850 | 6.819 | 6.834 | 156,799 | +0.00(+0.00%) |
Oct 26, 2021 | 6.804 | 6.834 | 199,532 | +0.03(+0.45%) | ||
Oct 25, 2021 | 6.850 | 6.850 | 6.804 | 6.804 | 147,492 | -0.04(-0.56%) |
Oct 22, 2021 | 6.827 | 6.857 | 6.804 | 6.842 | 129,661 | +0.02(+0.34%) |
Oct 21, 2021 | 6.865 | 6.874 | 6.811 | 6.819 | 189,747 | -0.05(-0.67%) |
Oct 20, 2021 | 6.873 | 6.880 | 6.850 | 6.865 | 153,282 | -0.01(-0.11%) |
Oct 19, 2021 | 6.842 | 6.880 | 6.819 | 6.873 | 109,112 | +0.03(+0.45%) |
Oct 18, 2021 | 6.827 | 6.842 | 6.804 | 6.842 | 166,225 | +0.02(+0.34%) |
Oct 15, 2021 | 6.834 | 6.850 | 6.819 | 6.819 | 131,737 | -0.02(-0.34%) |
Oct 14, 2021 | 6.827 | 6.857 | 6.827 | 6.842 | 89,887 | +0.02(+0.34%) |
Oct 13, 2021 | 6.842 | 6.850 | 6.796 | 6.819 | 100,693 | -0.02(-0.34%) |
Oct 12, 2021 | 6.834 | 6.857 | 6.819 | 6.842 | 119,925 | +0.01(+0.11%) |
Oct 11, 2021 | 6.842 | 6.849 | 6.766 | 6.834 | 162,836 | +0.01(+0.11%) |
Oct 08, 2021 | 6.766 | 6.827 | 6.759 | 6.827 | 215,189 | +0.09(+1.36%) |
Oct 07, 2021 | 6.773 | 6.789 | 6.735 | 6.735 | 162,378 | -0.02(-0.34%) |
Oct 06, 2021 | 6.728 | 6.758 | 6.705 | 6.758 | 114,962 | +0.02(+0.34%) |
Oct 05, 2021 | 6.712 | 6.766 | 6.712 | 6.735 | 158,873 | +0.01(+0.11%) |
Oct 04, 2021 | 6.735 | 6.769 | 6.705 | 6.728 | 229,146 | -0.03(-0.45%) |
Oct 01, 2021 | 6.743 | 6.758 | 6.682 | 6.758 | 215,755 | +0.06(+0.91%) |
Sep 30, 2021 | 6.720 | 6.773 | 6.697 | 6.697 | 382,932 | -0.02(-0.34%) |
Sep 29, 2021 | 6.751 | 6.773 | 6.720 | 6.720 | 168,732 | -0.02(-0.23%) |
Sep 28, 2021 | 6.834 | 6.834 | 6.667 | 6.735 | 319,270 | -0.11(-1.56%) |
Sep 27, 2021 | 6.849 | 6.857 | 6.811 | 6.842 | 199,153 | +0.01(+0.11%) |
Sep 24, 2021 | 6.872 | 6.880 | 6.819 | 6.834 | 131,792 | -0.02(-0.33%) |
Sep 23, 2021 | 6.865 | 6.865 | 6.842 | 6.857 | 171,581 | +0.00(+0.00%) |
Sep 22, 2021 | 6.849 | 6.857 | 6.834 | 6.857 | 116,838 | +0.05(+0.67%) |
Sep 21, 2021 | 6.804 | 6.842 | 6.789 | 6.811 | 189,493 | +0.05(+0.67%) |
Sep 20, 2021 | 6.819 | 6.819 | 6.773 | 6.766 | 343,213 | -0.09(-1.33%) |
Sep 17, 2021 | 6.895 | 6.895 | 6.849 | 6.857 | 72,356 | -0.02(-0.33%) |
Sep 16, 2021 | 6.880 | 6.888 | 6.857 | 6.880 | 155,908 | +0.00(+0.00%) |
Sep 15, 2021 | 6.865 | 6.910 | 6.865 | 6.880 | 202,669 | +0.00(+0.00%) |
Sep 14, 2021 | 6.910 | 6.926 | 6.872 | 6.880 | 167,990 | -0.05(-0.66%) |
Sep 13, 2021 | 6.903 | 6.941 | 6.903 | 6.926 | 119,028 | +0.03(+0.43%) |
Sep 10, 2021 | 6.926 | 6.926 | 6.896 | 6.896 | 237,478 | -0.02(-0.33%) |
Sep 09, 2021 | 6.888 | 6.919 | 6.873 | 6.919 | 185,474 | +0.05(+0.66%) |
Sep 08, 2021 | 6.851 | 6.873 | 6.829 | 6.873 | 230,195 | +0.05(+0.66%) |
Sep 07, 2021 | 6.881 | 6.881 | 6.805 | 6.828 | 326,465 | -0.05(-0.66%) |
Sep 03, 2021 | 6.896 | 6.896 | 6.851 | 6.873 | 223,290 | -0.01(-0.11%) |
Sep 02, 2021 | 6.888 | 6.896 | 6.843 | 6.881 | 191,417 | +0.01(+0.11%) |
Sep 01, 2021 | 6.896 | 6.919 | 6.858 | 6.873 | 258,131 | +0.00(+0.00%) |
Aug 31, 2021 | 6.888 | 6.896 | 6.873 | 6.873 | 156,911 | -0.03(-0.44%) |
Aug 30, 2021 | 6.903 | 6.909 | 6.881 | 6.903 | 222,778 | +0.02(+0.33%) |
Aug 27, 2021 | 6.828 | 6.888 | 6.820 | 6.881 | 264,236 | +0.05(+0.78%) |
Aug 26, 2021 | 6.851 | 6.851 | 6.767 | 6.828 | 252,755 | -0.01(-0.11%) |
Aug 25, 2021 | 6.805 | 6.835 | 6.767 | 6.835 | 124,662 | +0.05(+0.78%) |
Aug 24, 2021 | 6.782 | 6.820 | 6.782 | 6.782 | 195,361 | +0.02(+0.22%) |
Aug 23, 2021 | 6.760 | 6.782 | 6.744 | 6.767 | 176,872 | +0.05(+0.67%) |
Aug 20, 2021 | 6.737 | 6.775 | 6.722 | 6.722 | 221,527 | -0.02(-0.22%) |
Aug 19, 2021 | 6.730 | 6.767 | 6.692 | 6.737 | 236,021 | +0.01(+0.11%) |
Aug 18, 2021 | 6.760 | 6.782 | 6.730 | 6.730 | 156,662 | -0.03(-0.45%) |
Aug 17, 2021 | 6.760 | 6.760 | 6.733 | 6.760 | 171,674 | +0.02(+0.22%) |
Aug 16, 2021 | 6.745 | 6.752 | 6.722 | 6.745 | 253,583 | +0.00(+0.00%) |
Aug 13, 2021 | 6.714 | 6.745 | 6.714 | 6.745 | 205,743 | +0.02(+0.34%) |
Aug 12, 2021 | 6.775 | 6.782 | 6.722 | 6.722 | 513,772 | -0.02(-0.35%) |
Aug 11, 2021 | 6.836 | 6.836 | 6.738 | 6.745 | 511,746 | -0.08(-1.10%) |
Aug 10, 2021 | 6.873 | 6.873 | 6.790 | 6.821 | 263,817 | -0.04(-0.55%) |
Aug 09, 2021 | 6.821 | 6.903 | 6.790 | 6.858 | 472,515 | +0.05(+0.77%) |
Aug 06, 2021 | 6.806 | 6.813 | 6.790 | 6.806 | 188,041 | +0.01(+0.11%) |
Aug 05, 2021 | 6.790 | 6.843 | 6.753 | 6.798 | 585,069 | +0.05(+0.78%) |
Aug 04, 2021 | 6.723 | 6.753 | 6.708 | 6.745 | 462,665 | +0.04(+0.56%) |
Aug 03, 2021 | 6.708 | 6.723 | 6.670 | 6.708 | 368,147 | +0.04(+0.56%) |
Aug 02, 2021 | 6.670 | 6.700 | 6.648 | 6.670 | 502,668 | +0.03(+0.45%) |
Jul 30, 2021 | 6.625 | 6.655 | 6.625 | 6.640 | 123,474 | +0.01(+0.11%) |
Jul 29, 2021 | 6.610 | 6.655 | 6.606 | 6.633 | 166,440 | +0.03(+0.45%) |
Jul 28, 2021 | 6.588 | 6.610 | 6.573 | 6.603 | 149,125 | +0.02(+0.34%) |
Jul 27, 2021 | 6.588 | 6.588 | 6.550 | 6.580 | 141,044 | -0.01(-0.11%) |
Jul 26, 2021 | 6.603 | 6.603 | 6.573 | 6.588 | 111,491 | +0.00(+0.00%) |
Jul 23, 2021 | 6.573 | 6.603 | 6.565 | 6.588 | 107,720 | +0.04(+0.57%) |
Jul 22, 2021 | 6.528 | 6.550 | 6.513 | 6.550 | 134,556 | +0.04(+0.58%) |
Jul 21, 2021 | 6.528 | 6.543 | 6.498 | 6.513 | 153,911 | +0.00(+0.00%) |
Jul 20, 2021 | 6.482 | 6.528 | 6.460 | 6.513 | 215,106 | +0.06(+0.93%) |
Jul 19, 2021 | 6.513 | 6.528 | 6.422 | 6.452 | 310,553 | -0.13(-1.94%) |
Jul 16, 2021 | 6.550 | 6.580 | 6.498 | 6.580 | 1,205,433 | +0.05(+0.69%) |
Jul 15, 2021 | 6.588 | 6.618 | 6.505 | 6.535 | 462,771 | -0.06(-0.91%) |
Jul 14, 2021 | 6.625 | 6.636 | 6.558 | 6.595 | 309,807 | -0.02(-0.34%) |
Jul 13, 2021 | 6.603 | 6.640 | 6.595 | 6.618 | 299,479 | +0.01(+0.11%) |
Jul 12, 2021 | 6.625 | 6.636 | 6.595 | 6.610 | 350,157 | +0.01(+0.09%) |
Jul 09, 2021 | 6.649 | 6.664 | 6.604 | 6.604 | 253,364 | -0.02(-0.34%) |
Jul 08, 2021 | 6.597 | 6.633 | 6.567 | 6.627 | 227,978 | +0.00(+0.00%) |
Jul 07, 2021 | 6.649 | 6.656 | 6.619 | 6.627 | 198,402 | +0.01(+0.11%) |
Jul 06, 2021 | 6.634 | 6.649 | 6.604 | 6.619 | 173,497 | +0.00(+0.00%) |
Jul 02, 2021 | 6.589 | 6.656 | 6.589 | 6.619 | 280,694 | +0.03(+0.45%) |
Jul 01, 2021 | 6.522 | 6.627 | 6.522 | 6.589 | 252,213 | +0.03(+0.45%) |
Jun 30, 2021 | 6.522 | 6.589 | 6.522 | 6.559 | 152,965 | -0.01(-0.11%) |
Jun 29, 2021 | 6.530 | 6.582 | 6.522 | 6.567 | 158,499 | +0.04(+0.69%) |
Jun 28, 2021 | 6.552 | 6.552 | 6.522 | 6.522 | 217,448 | +0.01(+0.11%) |
Jun 25, 2021 | 6.544 | 6.567 | 6.515 | 6.515 | 157,507 | -0.01(-0.11%) |
Jun 24, 2021 | 6.559 | 6.559 | 6.522 | 6.522 | 170,817 | -0.03(-0.46%) |
Jun 23, 2021 | 6.522 | 6.559 | 6.522 | 6.552 | 130,787 | +0.01(+0.23%) |
Jun 22, 2021 | 6.522 | 6.537 | 6.515 | 6.537 | 207,970 | +0.04(+0.69%) |
Jun 21, 2021 | 6.500 | 6.522 | 6.477 | 6.492 | 221,115 | +0.01(+0.12%) |
Jun 18, 2021 | 6.492 | 6.507 | 6.462 | 6.485 | 184,744 | +0.00(+0.00%) |
Jun 17, 2021 | 6.522 | 6.522 | 6.470 | 6.485 | 188,157 | -0.03(-0.46%) |
Jun 16, 2021 | 6.492 | 6.529 | 6.492 | 6.515 | 192,881 | +0.01(+0.23%) |
Jun 15, 2021 | 6.507 | 6.522 | 6.482 | 6.500 | 291,619 | +0.00(+0.00%) |
Jun 14, 2021 | 6.522 | 6.537 | 6.462 | 6.500 | 306,952 | -0.04(-0.57%) |
Jun 11, 2021 | 6.589 | 6.589 | 6.507 | 6.537 | 268,885 | -0.04(-0.59%) |
Jun 10, 2021 | 6.531 | 6.583 | 6.531 | 6.576 | 258,808 | +0.03(+0.45%) |
Jun 09, 2021 | 6.494 | 6.561 | 6.457 | 6.546 | 249,395 | +0.05(+0.80%) |
Jun 08, 2021 | 6.546 | 6.546 | 6.494 | 6.494 | 253,359 | -0.03(-0.45%) |
Jun 07, 2021 | 6.524 | 6.546 | 6.524 | 6.524 | 140,438 | +0.01(+0.11%) |
Jun 04, 2021 | 6.509 | 6.546 | 6.502 | 6.517 | 200,679 | +0.01(+0.23%) |
Jun 03, 2021 | 6.524 | 6.539 | 6.494 | 6.502 | 180,316 | -0.02(-0.34%) |
Jun 02, 2021 | 6.517 | 6.524 | 6.502 | 6.524 | 206,901 | +0.02(+0.34%) |
Jun 01, 2021 | 6.517 | 6.524 | 6.494 | 6.502 | 264,306 | +0.02(+0.34%) |
May 28, 2021 | 6.450 | 6.494 | 6.436 | 6.479 | 185,211 | +0.04(+0.69%) |
May 27, 2021 | 6.413 | 6.450 | 6.413 | 6.435 | 94,235 | +0.02(+0.35%) |
May 26, 2021 | 6.368 | 6.442 | 6.368 | 6.413 | 252,582 | +0.04(+0.70%) |
May 25, 2021 | 6.368 | 6.398 | 6.361 | 6.368 | 148,116 | +0.01(+0.12%) |
May 24, 2021 | 6.339 | 6.390 | 6.339 | 6.361 | 211,933 | +0.02(+0.35%) |
May 21, 2021 | 6.376 | 6.376 | 6.339 | 6.339 | 176,309 | -0.03(-0.47%) |
May 20, 2021 | 6.368 | 6.385 | 6.346 | 6.368 | 143,973 | +0.02(+0.35%) |
May 19, 2021 | 6.309 | 6.350 | 6.309 | 6.346 | 200,174 | +0.00(+0.00%) |
May 18, 2021 | 6.302 | 6.353 | 6.302 | 6.346 | 169,854 | +0.04(+0.71%) |
May 17, 2021 | 6.309 | 6.316 | 6.287 | 6.302 | 202,101 | +0.00(+0.00%) |
May 14, 2021 | 6.324 | 6.353 | 6.279 | 6.302 | 210,797 | +0.02(+0.35%) |
May 13, 2021 | 6.287 | 6.324 | 6.279 | 6.279 | 204,788 | +0.03(+0.44%) |
May 12, 2021 | 6.399 | 6.421 | 6.237 | 6.252 | 371,303 | -0.16(-2.53%) |
May 11, 2021 | 6.407 | 6.451 | 6.392 | 6.414 | 198,787 | -0.03(-0.46%) |
May 10, 2021 | 6.451 | 6.462 | 6.421 | 6.443 | 227,629 | +0.01(+0.11%) |
May 07, 2021 | 6.421 | 6.436 | 6.414 | 6.436 | 145,573 | +0.03(+0.46%) |
May 06, 2021 | 6.407 | 6.421 | 6.392 | 6.407 | 129,376 | +0.00(+0.00%) |
May 05, 2021 | 6.399 | 6.407 | 6.377 | 6.407 | 261,760 | +0.01(+0.23%) |
May 04, 2021 | 6.407 | 6.414 | 6.377 | 6.392 | 152,900 | -0.01(-0.23%) |