Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 25.00 | 25.00 | 24.75 | 24.75 | 225 | +0.25(+1.02%) |
Apr 29, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -1.00(-3.92%) |
Apr 28, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +1.00(+4.08%) |
Apr 27, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 24, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 23, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) |
Apr 22, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | +0.21(+0.86%) |
Apr 21, 2020 | 24.41 | 24.41 | 24.29 | 24.29 | 534 | -0.56(-2.25%) |
Apr 20, 2020 | 26.72 | 26.72 | 24.85 | 24.85 | 500 | -1.26(-4.83%) |
Apr 17, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.04(+0.13%) |
Apr 16, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Apr 15, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.02(+0.10%) |
Apr 13, 2020 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.05(+0.19%) |
Apr 09, 2020 | 24.48 | 26.00 | 24.00 | 26.00 | 900 | +0.50(+1.96%) |
Apr 08, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.00(+0.00%) |
Apr 07, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.75(+3.03%) |
Apr 06, 2020 | 25.00 | 25.00 | 24.75 | 24.75 | 109 | +0.50(+2.06%) |
Apr 03, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -0.77(-3.10%) |
Apr 02, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.65(+2.67%) |
Apr 01, 2020 | 25.00 | 25.00 | 24.38 | 24.38 | 210 | +0.00(+0.00%) |
Mar 31, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | -1.62(-6.25%) |
Mar 30, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 158 | +0.88(+3.48%) |
Mar 27, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 300 | +0.12(+0.50%) |
Mar 26, 2020 | 23.36 | 25.50 | 23.36 | 25.00 | 694 | -0.95(-3.66%) |
Mar 25, 2020 | 25.22 | 25.95 | 25.22 | 25.95 | 147 | +3.54(+15.77%) |
Mar 24, 2020 | 22.41 | 22.41 | 22.41 | 22.41 | 21 | -4.04(-15.26%) |
Mar 23, 2020 | 27.85 | 27.85 | 25.76 | 26.45 | 378 | -1.44(-5.15%) |
Mar 20, 2020 | 27.89 | 27.89 | 27.89 | 27.89 | 100 | -1.61(-5.47%) |
Mar 19, 2020 | 28.26 | 29.82 | 26.38 | 29.50 | 1,301 | +0.85(+2.96%) |
Mar 18, 2020 | 29.00 | 29.00 | 28.65 | 28.65 | 306 | +1.40(+5.15%) |
Mar 17, 2020 | 26.71 | 27.25 | 26.71 | 27.25 | 1,261 | +0.61(+2.28%) |
Mar 16, 2020 | 26.30 | 27.84 | 26.20 | 26.64 | 1,285 | -0.31(-1.14%) |
Mar 13, 2020 | 25.94 | 27.50 | 25.94 | 26.95 | 400 | -0.55(-2.00%) |
Mar 12, 2020 | 27.00 | 28.00 | 26.20 | 27.50 | 4,763 | +1.39(+5.34%) |
Mar 11, 2020 | 26.14 | 27.00 | 26.00 | 26.11 | 601 | -0.14(-0.55%) |
Mar 10, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.16(+4.64%) |
Mar 09, 2020 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.19(-0.77%) |
Mar 06, 2020 | 25.45 | 25.49 | 25.00 | 25.28 | 4,300 | -0.32(-1.23%) |
Mar 05, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 73 | +0.06(+0.23%) |
Mar 04, 2020 | 25.43 | 25.64 | 25.43 | 25.53 | 7,357 | +0.27(+1.09%) |
Mar 03, 2020 | 25.26 | 25.26 | 25.10 | 25.26 | 500 | +0.05(+0.18%) |
Mar 02, 2020 | 25.30 | 25.75 | 25.21 | 25.21 | 1,027 | -0.05(-0.22%) |
Feb 28, 2020 | 25.11 | 25.34 | 24.96 | 25.27 | 14,300 | +0.34(+1.36%) |
Feb 27, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.29(+1.20%) |
Feb 26, 2020 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | +0.05(+0.21%) |
Feb 25, 2020 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.04(-0.16%) |
Feb 24, 2020 | 24.75 | 24.75 | 24.62 | 24.62 | 543 | +0.11(+0.47%) |
Feb 21, 2020 | 24.51 | 24.51 | 24.48 | 24.51 | 600 | -0.10(-0.41%) |
Feb 20, 2020 | 24.63 | 24.63 | 24.61 | 24.61 | 609 | -0.11(-0.44%) |
Feb 19, 2020 | 24.67 | 24.72 | 24.67 | 24.72 | 1,199 | +0.04(+0.14%) |
Feb 18, 2020 | 24.80 | 24.80 | 24.67 | 24.68 | 4,415 | -0.26(-1.02%) |
Feb 14, 2020 | 24.94 | 24.94 | 24.94 | 24.94 | 100 | -0.10(-0.38%) |
Feb 13, 2020 | 25.05 | 25.05 | 25.04 | 25.04 | 443 | -0.03(-0.13%) |
Feb 12, 2020 | 25.10 | 25.12 | 25.07 | 25.07 | 300 | +0.04(+0.15%) |
Feb 11, 2020 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | -0.04(-0.17%) |
Feb 10, 2020 | 25.09 | 25.15 | 25.08 | 25.08 | 3,766 | -0.09(-0.37%) |
Feb 07, 2020 | 25.12 | 25.17 | 25.12 | 25.17 | 300 | -0.16(-0.62%) |
Feb 06, 2020 | 25.25 | 25.32 | 25.25 | 25.32 | 501 | +0.05(+0.21%) |
Feb 05, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.17(+0.70%) |
Feb 04, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 30 | -0.07(-0.29%) |
Feb 03, 2020 | 25.10 | 25.17 | 25.10 | 25.17 | 400 | -0.01(-0.02%) |
Jan 31, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.01(-0.03%) |
Jan 30, 2020 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.08(-0.30%) |
Jan 29, 2020 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.01(-0.04%) |
Jan 28, 2020 | 25.26 | 25.29 | 25.26 | 25.27 | 700 | -0.12(-0.47%) |
Jan 27, 2020 | 25.36 | 25.39 | 25.36 | 25.39 | 145 | -0.25(-0.97%) |
Jan 24, 2020 | 25.64 | 25.64 | 25.64 | 25.64 | 100 | -0.21(-0.81%) |
Jan 23, 2020 | 25.86 | 25.86 | 25.85 | 25.85 | 632 | -0.04(-0.15%) |
Jan 22, 2020 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.07(-0.29%) |
Jan 21, 2020 | 25.92 | 25.96 | 25.92 | 25.96 | 5,200 | -0.09(-0.35%) |
Jan 17, 2020 | 26.00 | 26.05 | 26.00 | 26.05 | 200 | +0.11(+0.44%) |
Jan 16, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.01(+0.04%) |
Jan 15, 2020 | 25.93 | 25.93 | 25.93 | 25.93 | 27 | -0.14(-0.54%) |
Jan 14, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.07(-0.26%) |
Jan 13, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.09(-0.36%) |
Jan 10, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.13(-0.49%) |
Jan 09, 2020 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.04(+0.15%) |
Jan 08, 2020 | 26.21 | 26.32 | 26.21 | 26.32 | 290 | +0.08(+0.32%) |
Jan 07, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.14(+0.55%) |
Jan 06, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 20 | -0.26(-0.98%) |
Jan 03, 2020 | 26.50 | 26.50 | 26.35 | 26.35 | 100 | -0.36(-1.35%) |
Jan 02, 2020 | 26.77 | 26.77 | 26.61 | 26.71 | 2,200 | -0.17(-0.62%) |
Dec 31, 2019 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.16(+0.62%) |
Dec 30, 2019 | 26.62 | 26.71 | 26.62 | 26.71 | 100 | +0.21(+0.78%) |
Dec 27, 2019 | 26.50 | 26.51 | 26.50 | 26.51 | 200 | -0.01(-0.05%) |
Dec 26, 2019 | 25.91 | 26.52 | 25.91 | 26.52 | 150 | -0.09(-0.33%) |
Dec 24, 2019 | 26.61 | 26.61 | 26.61 | 26.61 | 100 | -0.02(-0.09%) |
Dec 23, 2019 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.08(-0.32%) |
Dec 20, 2019 | 26.65 | 26.72 | 26.65 | 26.72 | 3,400 | -0.06(-0.23%) |
Dec 19, 2019 | 26.96 | 26.96 | 26.78 | 26.78 | 1,671 | +0.18(+0.68%) |
Dec 18, 2019 | 26.47 | 26.60 | 26.47 | 26.60 | 1,200 | +0.04(+0.15%) |
Dec 17, 2019 | 26.52 | 26.56 | 26.37 | 26.56 | 3,874 | +0.33(+1.28%) |
Dec 16, 2019 | 26.29 | 26.29 | 26.23 | 26.23 | 600 | -0.02(-0.08%) |
Dec 13, 2019 | 26.15 | 26.30 | 26.15 | 26.25 | 1,300 | +0.20(+0.77%) |
Dec 12, 2019 | 25.92 | 26.05 | 25.92 | 26.05 | 240 | +0.21(+0.81%) |
Dec 11, 2019 | 25.70 | 25.84 | 25.70 | 25.84 | 275 | -0.12(-0.47%) |
Dec 10, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.15(-0.57%) |
Dec 09, 2019 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | -0.04(-0.16%) |
Dec 06, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 200 | +0.12(+0.45%) |
Dec 05, 2019 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.14(+0.54%) |
Dec 04, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.17(-0.65%) |
Dec 03, 2019 | 26.12 | 26.12 | 26.06 | 26.06 | 1,425 | -0.18(-0.70%) |
Dec 02, 2019 | 26.37 | 26.39 | 26.25 | 26.25 | 635 | +0.38(+1.45%) |
Nov 29, 2019 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.08(+0.33%) |
Nov 27, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.09(-0.34%) |
Nov 26, 2019 | 25.81 | 26.00 | 25.81 | 25.87 | 1,200 | +0.14(+0.55%) |
Nov 25, 2019 | 25.77 | 25.77 | 25.73 | 25.73 | 3,071 | -0.17(-0.64%) |
Nov 22, 2019 | 25.90 | 25.90 | 25.90 | 25.90 | 400 | -0.01(-0.03%) |
Nov 21, 2019 | 25.85 | 25.91 | 25.85 | 25.91 | 200 | +0.01(+0.05%) |
Nov 20, 2019 | 25.86 | 26.01 | 25.83 | 25.89 | 1,717 | -0.25(-0.97%) |
Nov 19, 2019 | 26.15 | 26.15 | 26.15 | 26.15 | 24 | -0.06(-0.23%) |
Nov 18, 2019 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.03(-0.10%) |
Nov 15, 2019 | 26.23 | 26.23 | 26.23 | 26.23 | 100 | -0.05(-0.21%) |
Nov 14, 2019 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.25(-0.93%) |
Nov 13, 2019 | 26.60 | 26.60 | 26.40 | 26.53 | 5,676 | -0.17(-0.63%) |
Nov 12, 2019 | 26.70 | 26.70 | 26.70 | 26.70 | 1,676 | +0.17(+0.65%) |
Nov 11, 2019 | 26.53 | 26.53 | 26.53 | 26.53 | 3 | -0.19(-0.71%) |
Nov 08, 2019 | 27.08 | 27.08 | 26.71 | 26.72 | 400 | +0.26(+0.97%) |
Nov 07, 2019 | 26.46 | 26.46 | 26.46 | 26.46 | 72 | +0.15(+0.57%) |
Nov 06, 2019 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | +0.05(+0.19%) |
Nov 05, 2019 | 26.00 | 26.35 | 26.00 | 26.27 | 1,543 | +0.36(+1.37%) |
Nov 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 2 | +0.05(+0.20%) |
Nov 01, 2019 | 25.87 | 25.90 | 25.86 | 25.86 | 400 | -0.09(-0.36%) |
Oct 31, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 39 | -0.07(-0.25%) |
Oct 30, 2019 | 26.27 | 26.27 | 26.02 | 26.02 | 944 | -0.19(-0.73%) |
Oct 29, 2019 | 26.21 | 26.21 | 26.21 | 26.21 | 31 | +0.07(+0.25%) |
Oct 28, 2019 | 26.14 | 26.14 | 26.14 | 26.14 | 5 | +0.06(+0.24%) |
Oct 25, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.05(-0.18%) |
Oct 24, 2019 | 26.12 | 26.12 | 26.12 | 26.12 | 9 | -0.01(-0.03%) |
Oct 23, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.13(-0.50%) |
Oct 22, 2019 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | -0.05(-0.21%) |
Oct 21, 2019 | 26.40 | 26.51 | 26.32 | 26.32 | 4,935 | +0.19(+0.74%) |
Oct 18, 2019 | 26.13 | 26.13 | 26.13 | 26.13 | 100 | +0.07(+0.29%) |
Oct 17, 2019 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | -0.02(-0.10%) |
Oct 16, 2019 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.11(+0.44%) |
Oct 15, 2019 | 25.96 | 25.96 | 25.96 | 25.96 | 223 | +0.07(+0.29%) |
Oct 14, 2019 | 25.85 | 25.89 | 25.83 | 25.89 | 281 | +0.06(+0.24%) |
Oct 11, 2019 | 25.82 | 25.82 | 25.75 | 25.82 | 1,600 | +0.07(+0.29%) |
Oct 10, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 28 | +0.02(+0.09%) |
Oct 09, 2019 | 25.73 | 25.73 | 25.73 | 25.73 | 39 | +0.11(+0.41%) |
Oct 08, 2019 | 25.62 | 25.62 | 25.62 | 25.62 | 39 | +0.02(+0.08%) |
Oct 07, 2019 | 25.60 | 25.60 | 25.60 | 25.60 | 49 | -0.31(-1.20%) |
Oct 04, 2019 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.51%) |
Oct 03, 2019 | 26.00 | 26.05 | 26.00 | 26.05 | 1,009 | +0.15(+0.59%) |
Oct 02, 2019 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.11(+0.44%) |
Oct 01, 2019 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.20(+0.76%) |
Sep 30, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.02(+0.09%) |
Sep 27, 2019 | 25.56 | 25.56 | 25.56 | 25.56 | 100 | -0.02(-0.10%) |
Sep 26, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.01(-0.03%) |
Sep 25, 2019 | 25.63 | 25.63 | 25.59 | 25.59 | 200 | -0.00(-0.01%) |
Sep 24, 2019 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.04(-0.14%) |
Sep 23, 2019 | 25.63 | 25.63 | 25.63 | 25.63 | 27 | -0.05(-0.20%) |
Sep 20, 2019 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.02(+0.06%) |
Sep 19, 2019 | 25.47 | 25.67 | 25.47 | 25.67 | 962 | -0.14(-0.55%) |
Sep 18, 2019 | 26.00 | 26.00 | 25.67 | 25.81 | 3,652 | +0.02(+0.08%) |
Sep 17, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.21(-0.82%) |
Sep 16, 2019 | 25.96 | 26.00 | 25.94 | 26.00 | 400 | -0.02(-0.08%) |
Sep 13, 2019 | 26.04 | 26.04 | 26.02 | 26.02 | 700 | +0.14(+0.54%) |
Sep 12, 2019 | 25.88 | 26.01 | 25.88 | 25.88 | 700 | +0.21(+0.83%) |
Sep 11, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.08(-0.32%) |
Sep 10, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 15 | +0.02(+0.09%) |
Sep 09, 2019 | 25.71 | 25.73 | 25.71 | 25.73 | 561 | +0.10(+0.38%) |
Sep 06, 2019 | 25.70 | 25.72 | 25.61 | 25.63 | 1,900 | -0.12(-0.45%) |
Sep 05, 2019 | 25.61 | 25.85 | 25.36 | 25.75 | 1,401 | +0.16(+0.63%) |
Sep 04, 2019 | 25.66 | 25.66 | 25.48 | 25.59 | 476 | -0.06(-0.25%) |
Sep 03, 2019 | 25.35 | 25.69 | 25.35 | 25.65 | 2,292 | +0.31(+1.23%) |
Aug 30, 2019 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.04(+0.15%) |
Aug 29, 2019 | 25.25 | 25.30 | 25.25 | 25.30 | 300 | -0.02(-0.09%) |
Aug 28, 2019 | 25.37 | 25.37 | 25.32 | 25.32 | 521 | -0.08(-0.31%) |
Aug 27, 2019 | 25.50 | 25.50 | 25.25 | 25.40 | 4,576 | -0.14(-0.57%) |
Aug 26, 2019 | 26.00 | 26.00 | 25.55 | 25.55 | 928 | -0.26(-1.02%) |
Aug 23, 2019 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.00(-0.01%) |
Aug 22, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 20 | +0.04(+0.14%) |
Aug 21, 2019 | 25.96 | 25.96 | 25.75 | 25.78 | 1,450 | -0.40(-1.51%) |
Aug 20, 2019 | 26.33 | 26.33 | 26.17 | 26.17 | 200 | -0.04(-0.15%) |
Aug 19, 2019 | 26.31 | 26.31 | 26.21 | 26.21 | 903 | +0.07(+0.26%) |
Aug 16, 2019 | 26.10 | 26.24 | 26.10 | 26.14 | 200 | +0.19(+0.72%) |
Aug 15, 2019 | 26.23 | 26.23 | 25.96 | 25.96 | 189 | +0.08(+0.32%) |
Aug 14, 2019 | 25.88 | 25.88 | 25.88 | 25.88 | 105 | -0.28(-1.07%) |
Aug 13, 2019 | 28.97 | 34.02 | 26.16 | 26.16 | 13,152 | -0.18(-0.70%) |
Aug 12, 2019 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.10(-0.38%) |
Aug 09, 2019 | 26.20 | 26.44 | 26.20 | 26.44 | 100 | -0.11(-0.41%) |
Aug 08, 2019 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.13(-0.50%) |
Aug 07, 2019 | 26.54 | 26.68 | 26.52 | 26.68 | 600 | -0.11(-0.40%) |
Aug 06, 2019 | 26.80 | 26.80 | 26.79 | 26.79 | 800 | -0.08(-0.30%) |
Aug 05, 2019 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | -0.14(-0.51%) |
Aug 02, 2019 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.10(-0.35%) |
Aug 01, 2019 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | -0.03(-0.11%) |
Jul 31, 2019 | 27.60 | 27.60 | 27.13 | 27.13 | 180 | -0.30(-1.10%) |
Jul 30, 2019 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.04(-0.13%) |
Jul 29, 2019 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | -0.03(-0.09%) |
Jul 26, 2019 | 27.50 | 27.50 | 27.50 | 27.50 | 100 | -0.13(-0.47%) |
Jul 25, 2019 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.10(-0.36%) |
Jul 24, 2019 | 27.65 | 27.73 | 27.65 | 27.73 | 349 | -0.10(-0.36%) |
Jul 23, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.02(-0.06%) |
Jul 22, 2019 | 27.94 | 27.94 | 27.84 | 27.84 | 100 | -0.13(-0.47%) |
Jul 19, 2019 | 28.01 | 28.01 | 27.97 | 27.97 | 300 | -0.04(-0.13%) |
Jul 18, 2019 | 27.74 | 28.01 | 27.74 | 28.01 | 150 | -0.00(-0.01%) |
Jul 17, 2019 | 27.71 | 28.01 | 27.71 | 28.01 | 1,422 | -0.07(-0.24%) |
Jul 16, 2019 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | -0.11(-0.40%) |
Jul 15, 2019 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.03(-0.11%) |
Jul 12, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.07(+0.26%) |
Jul 11, 2019 | 27.93 | 28.15 | 27.93 | 28.15 | 335 | +0.44(+1.60%) |
Jul 10, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.32(+1.16%) |
Jul 09, 2019 | 27.39 | 27.39 | 27.39 | 27.39 | 90 | -0.03(-0.12%) |
Jul 08, 2019 | 27.61 | 27.61 | 27.43 | 27.43 | 100 | -0.09(-0.34%) |
Jul 05, 2019 | 27.61 | 27.61 | 27.49 | 27.52 | 1,200 | -0.26(-0.93%) |
Jul 03, 2019 | 27.92 | 27.92 | 27.78 | 27.78 | 2,600 | -0.26(-0.93%) |
Jul 02, 2019 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.18(-0.64%) |
Jul 01, 2019 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.11(-0.39%) |
Jun 28, 2019 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.19(-0.67%) |
Jun 27, 2019 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.07(-0.26%) |
Jun 26, 2019 | 28.59 | 28.59 | 28.59 | 28.59 | 48 | -0.09(-0.31%) |
Jun 25, 2019 | 28.85 | 28.97 | 28.68 | 28.68 | 236 | -0.14(-0.49%) |
Jun 24, 2019 | 29.07 | 29.07 | 28.82 | 28.82 | 236 | +0.06(+0.20%) |
Jun 21, 2019 | 28.76 | 28.76 | 28.76 | 28.76 | 100 | +0.10(+0.36%) |
Jun 20, 2019 | 28.75 | 28.88 | 28.66 | 28.66 | 630 | +0.18(+0.65%) |
Jun 19, 2019 | 28.38 | 28.64 | 28.38 | 28.48 | 520 | +0.34(+1.22%) |
Jun 18, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 50 | -0.26(-0.91%) |
Jun 17, 2019 | 28.47 | 28.58 | 28.39 | 28.39 | 1,220 | -0.17(-0.59%) |
Jun 14, 2019 | 28.65 | 28.65 | 28.56 | 28.56 | 300 | -0.04(-0.16%) |
Jun 13, 2019 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.13(+0.46%) |
Jun 12, 2019 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | -0.07(-0.23%) |
Jun 11, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.10(-0.33%) |
Jun 10, 2019 | 28.83 | 28.84 | 28.63 | 28.63 | 338 | -0.08(-0.28%) |
Jun 07, 2019 | 28.98 | 28.98 | 28.72 | 28.72 | 200 | -0.21(-0.74%) |
Jun 06, 2019 | 29.19 | 29.19 | 28.93 | 28.93 | 110 | -0.15(-0.50%) |
Jun 05, 2019 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.04(+0.13%) |
Jun 04, 2019 | 28.90 | 29.09 | 28.90 | 29.04 | 350 | +0.29(+1.00%) |
Jun 03, 2019 | 28.45 | 28.75 | 28.45 | 28.75 | 300 | +0.27(+0.96%) |
May 31, 2019 | 28.39 | 28.48 | 28.12 | 28.48 | 200 | +0.41(+1.46%) |
May 30, 2019 | 28.17 | 28.18 | 28.07 | 28.07 | 300 | +0.05(+0.20%) |
May 29, 2019 | 28.05 | 28.05 | 28.01 | 28.01 | 100 | -0.02(-0.08%) |
May 28, 2019 | 28.05 | 28.20 | 28.03 | 28.03 | 200 | -0.08(-0.27%) |
May 24, 2019 | 28.32 | 28.32 | 28.11 | 28.11 | 100 | -0.18(-0.65%) |
May 23, 2019 | 28.46 | 28.56 | 28.29 | 28.29 | 450 | +0.05(+0.19%) |
May 22, 2019 | 28.42 | 28.42 | 28.24 | 28.24 | 100 | -0.28(-0.96%) |
May 21, 2019 | 28.56 | 28.56 | 28.52 | 28.52 | 100 | +0.04(+0.15%) |
May 20, 2019 | 28.58 | 28.58 | 28.47 | 28.47 | 140 | -0.04(-0.13%) |
May 17, 2019 | 28.41 | 28.51 | 28.41 | 28.51 | 200 | -0.07(-0.25%) |
May 16, 2019 | 28.73 | 28.73 | 28.58 | 28.58 | 100 | -0.08(-0.27%) |
May 15, 2019 | 28.92 | 28.92 | 28.66 | 28.66 | 110 | +0.06(+0.21%) |
May 14, 2019 | 28.60 | 28.60 | 28.60 | 28.60 | 10 | -0.20(-0.69%) |