Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 57.70 | 57.70 | 57.70 | 57.70 | 239 | -0.60(-1.03%) |
Apr 28, 2016 | 58.90 | 59.40 | 58.20 | 58.30 | 813 | -0.10(-0.17%) |
Apr 27, 2016 | 59.20 | 59.51 | 58.40 | 58.40 | 70 | +0.10(+0.17%) |
Apr 26, 2016 | 61.00 | 61.00 | 58.30 | 58.30 | 365 | -1.60(-2.67%) |
Apr 25, 2016 | 60.90 | 60.90 | 58.50 | 59.90 | 230 | -0.90(-1.49%) |
Apr 21, 2016 | 58.90 | 60.80 | 58.73 | 60.80 | 18 | +2.10(+3.58%) |
Apr 20, 2016 | 56.10 | 58.80 | 55.04 | 58.70 | 514 | +3.20(+5.76%) |
Apr 19, 2016 | 57.50 | 57.99 | 55.50 | 55.50 | 1,070 | -2.00(-3.48%) |
Apr 18, 2016 | 59.50 | 59.50 | 57.50 | 57.50 | 79 | -0.40(-0.69%) |
Apr 15, 2016 | 59.70 | 59.70 | 57.90 | 57.90 | 85 | -1.10(-1.86%) |
Apr 14, 2016 | 59.51 | 59.51 | 59.00 | 59.00 | 254 | -0.20(-0.34%) |
Apr 13, 2016 | 60.40 | 60.40 | 58.80 | 59.20 | 5,158 | -0.80(-1.33%) |
Apr 12, 2016 | 59.00 | 60.00 | 58.80 | 60.00 | 1,000 | -0.40(-0.66%) |
Apr 08, 2016 | 60.40 | 60.40 | 59.00 | 60.40 | 5 | +0.20(+0.33%) |
Apr 07, 2016 | 60.60 | 61.80 | 60.20 | 60.20 | 287 | -0.40(-0.66%) |
Apr 06, 2016 | 60.80 | 61.23 | 60.60 | 60.60 | 157 | -0.21(-0.35%) |
Apr 05, 2016 | 60.60 | 60.81 | 60.60 | 60.81 | 80 | +0.11(+0.19%) |
Apr 04, 2016 | 60.97 | 60.97 | 60.70 | 60.70 | 110 | +0.00(+0.00%) |
Apr 01, 2016 | 61.58 | 61.70 | 60.70 | 60.70 | 63 | +0.00(+0.00%) |
Mar 31, 2016 | 60.60 | 62.50 | 60.50 | 60.70 | 259 | -4.20(-6.47%) |
Mar 29, 2016 | 61.90 | 67.90 | 61.10 | 64.90 | 5 | +2.68(+4.31%) |
Mar 24, 2016 | 60.00 | 62.22 | 62.22 | 62.22 | 210 | +3.02(+5.10%) |
Mar 23, 2016 | 59.30 | 60.30 | 59.20 | 59.20 | 87 | +0.20(+0.34%) |
Mar 22, 2016 | 59.20 | 59.20 | 59.00 | 59.00 | 83 | -0.10(-0.17%) |
Mar 21, 2016 | 59.82 | 59.82 | 59.10 | 59.10 | 75 | +0.10(+0.17%) |
Mar 18, 2016 | 59.30 | 61.28 | 59.00 | 59.00 | 237 | -0.40(-0.67%) |
Mar 17, 2016 | 61.70 | 62.20 | 59.40 | 59.40 | 450 | -3.00(-4.81%) |
Mar 16, 2016 | 59.90 | 62.50 | 59.90 | 62.40 | 92 | +2.00(+3.31%) |
Mar 15, 2016 | 67.37 | 67.37 | 60.00 | 60.40 | 506 | -4.60(-7.08%) |
Mar 11, 2016 | 63.10 | 65.00 | 63.10 | 65.00 | 1 | +4.10(+6.73%) |
Mar 10, 2016 | 62.10 | 62.67 | 59.55 | 60.90 | 513 | -4.80(-7.31%) |
Mar 09, 2016 | 66.30 | 66.30 | 61.10 | 65.70 | 849 | +1.70(+2.66%) |
Mar 08, 2016 | 65.50 | 67.70 | 64.00 | 64.00 | 461 | -2.60(-3.90%) |
Mar 07, 2016 | 65.60 | 67.50 | 65.60 | 66.60 | 1,020 | +2.40(+3.74%) |
Mar 04, 2016 | 64.00 | 62.50 | 62.50 | 64.20 | 826 | +1.70(+2.72%) |
Mar 03, 2016 | 63.90 | 63.90 | 61.10 | 62.50 | 369 | +1.50(+2.46%) |
Mar 02, 2016 | 60.30 | 61.03 | 60.30 | 61.00 | 148 | -2.80(-4.39%) |
Mar 01, 2016 | 63.14 | 63.80 | 63.14 | 63.80 | 459 | +1.30(+2.08%) |
Feb 29, 2016 | 62.50 | 62.50 | 62.50 | 62.50 | 14 | +0.20(+0.32%) |
Feb 26, 2016 | 64.25 | 65.00 | 62.30 | 62.30 | 636 | -0.00(-0.01%) |
Feb 25, 2016 | 66.60 | 66.60 | 62.30 | 62.30 | 110 | -2.25(-3.48%) |
Feb 24, 2016 | 64.55 | 64.55 | 64.55 | 64.55 | 18 | +0.25(+0.39%) |
Feb 23, 2016 | 64.29 | 65.59 | 64.29 | 64.30 | 91 | -1.70(-2.58%) |
Feb 22, 2016 | 62.50 | 67.40 | 62.50 | 66.00 | 293 | +4.00(+6.45%) |
Feb 19, 2016 | 61.37 | 62.40 | 60.00 | 62.00 | 1,656 | +0.80(+1.31%) |
Feb 18, 2016 | 61.90 | 63.00 | 61.20 | 61.20 | 1,156 | -0.02(-0.03%) |
Feb 17, 2016 | 63.45 | 63.45 | 60.80 | 61.22 | 588 | -3.18(-4.94%) |
Feb 16, 2016 | 65.00 | 65.00 | 62.75 | 64.40 | 795 | -0.20(-0.31%) |
Feb 12, 2016 | 64.50 | 64.60 | 64.60 | 64.60 | 40 | +1.60(+2.54%) |
Feb 11, 2016 | 63.00 | 63.00 | 63.00 | 63.00 | 76 | -2.44(-3.73%) |
Feb 10, 2016 | 66.00 | 66.00 | 65.44 | 65.44 | 122 | -0.56(-0.85%) |
Feb 09, 2016 | 64.40 | 66.00 | 64.40 | 66.00 | 251 | +0.30(+0.46%) |
Feb 08, 2016 | 65.20 | 65.70 | 65.20 | 65.70 | 238 | -0.66(-1.00%) |
Feb 05, 2016 | 67.10 | 67.10 | 65.40 | 66.36 | 172 | -2.14(-3.12%) |
Feb 04, 2016 | 69.24 | 69.90 | 66.70 | 68.50 | 257 | +1.70(+2.54%) |
Feb 03, 2016 | 67.00 | 68.64 | 65.90 | 66.80 | 114 | -0.20(-0.30%) |
Feb 02, 2016 | 74.72 | 74.72 | 67.00 | 67.00 | 429 | -5.00(-6.94%) |
Feb 01, 2016 | 71.80 | 75.60 | 71.80 | 72.00 | 499 | -2.60(-3.49%) |
Jan 29, 2016 | 71.74 | 74.60 | 71.74 | 74.60 | 90 | +2.15(+2.96%) |
Jan 28, 2016 | 71.40 | 73.00 | 71.40 | 72.45 | 176 | +1.25(+1.76%) |
Jan 27, 2016 | 71.10 | 72.38 | 71.10 | 71.20 | 85 | +0.20(+0.28%) |
Jan 26, 2016 | 70.10 | 71.89 | 70.10 | 71.00 | 208 | -0.30(-0.42%) |
Jan 25, 2016 | 71.30 | 71.30 | 71.30 | 71.30 | 30 | -2.10(-2.86%) |
Jan 22, 2016 | 72.55 | 73.90 | 71.20 | 73.40 | 168 | +3.03(+4.30%) |
Jan 21, 2016 | 62.54 | 74.90 | 62.54 | 70.38 | 479 | +5.97(+9.26%) |
Jan 20, 2016 | 71.50 | 73.40 | 60.50 | 64.41 | 1,568 | -6.59(-9.28%) |
Jan 19, 2016 | 71.27 | 72.60 | 71.00 | 71.00 | 313 | -1.50(-2.07%) |
Jan 15, 2016 | 75.00 | 72.50 | 72.50 | 72.50 | 340 | -4.50(-5.84%) |
Jan 14, 2016 | 76.60 | 77.00 | 75.00 | 77.00 | 95 | +4.50(+6.21%) |
Jan 13, 2016 | 72.96 | 75.80 | 72.50 | 72.50 | 68 | +0.00(+0.00%) |
Jan 12, 2016 | 74.80 | 74.80 | 72.50 | 72.50 | 496 | -3.50(-4.61%) |
Jan 11, 2016 | 74.50 | 78.40 | 73.10 | 76.00 | 205 | -3.34(-4.21%) |
Jan 08, 2016 | 79.38 | 80.25 | 78.70 | 79.34 | 511 | +1.04(+1.33%) |
Jan 07, 2016 | 80.60 | 81.50 | 77.50 | 78.30 | 343 | -3.19(-3.91%) |
Jan 06, 2016 | 81.49 | 81.49 | 81.49 | 81.49 | 10 | +1.29(+1.61%) |
Jan 05, 2016 | 81.68 | 81.68 | 80.20 | 80.20 | 99 | -2.10(-2.55%) |
Jan 04, 2016 | 81.36 | 82.70 | 81.16 | 82.30 | 558 | +0.80(+0.98%) |
Dec 31, 2015 | 79.20 | 81.50 | 81.50 | 81.50 | 370 | +3.00(+3.82%) |
Dec 30, 2015 | 78.20 | 78.55 | 78.20 | 78.50 | 645 | +0.50(+0.64%) |
Dec 29, 2015 | 78.60 | 79.25 | 77.50 | 78.00 | 475 | -1.10(-1.39%) |
Dec 28, 2015 | 74.00 | 80.00 | 73.00 | 79.10 | 2,233 | +5.30(+7.18%) |
Dec 24, 2015 | 73.50 | 73.80 | 73.80 | 73.80 | 120 | +0.70(+0.96%) |
Dec 23, 2015 | 70.90 | 73.16 | 70.20 | 73.10 | 1,054 | +2.30(+3.25%) |
Dec 22, 2015 | 70.10 | 70.80 | 70.00 | 70.80 | 378 | +1.00(+1.43%) |
Dec 21, 2015 | 74.80 | 74.80 | 69.60 | 69.80 | 350 | -6.20(-8.16%) |
Dec 18, 2015 | 75.10 | 76.00 | 71.00 | 76.00 | 732 | +0.80(+1.06%) |
Dec 17, 2015 | 75.00 | 77.97 | 75.00 | 75.20 | 185 | +0.20(+0.27%) |
Dec 16, 2015 | 75.50 | 75.85 | 75.00 | 75.00 | 268 | -1.10(-1.45%) |
Dec 15, 2015 | 76.10 | 78.60 | 76.00 | 76.10 | 810 | -0.44(-0.58%) |
Dec 14, 2015 | 77.40 | 77.40 | 76.50 | 76.54 | 97 | -0.96(-1.24%) |
Dec 11, 2015 | 78.46 | 78.46 | 77.50 | 77.50 | 44 | -2.70(-3.37%) |
Dec 10, 2015 | 82.10 | 82.10 | 80.20 | 80.20 | 218 | +1.00(+1.26%) |
Dec 08, 2015 | 78.80 | 79.70 | 77.50 | 79.20 | 14 | +0.90(+1.15%) |
Dec 07, 2015 | 76.90 | 78.30 | 76.90 | 78.30 | 288 | +3.30(+4.40%) |
Dec 04, 2015 | 78.50 | 78.50 | 72.50 | 75.00 | 948 | -3.50(-4.46%) |
Dec 03, 2015 | 79.10 | 80.08 | 78.50 | 78.50 | 217 | -0.30(-0.38%) |
Dec 02, 2015 | 79.00 | 80.20 | 78.50 | 78.80 | 1,509 | -2.60(-3.19%) |
Dec 01, 2015 | 81.21 | 81.70 | 81.20 | 81.40 | 126 | -0.80(-0.97%) |
Nov 30, 2015 | 81.00 | 82.22 | 81.00 | 82.20 | 396 | +1.56(+1.93%) |
Nov 27, 2015 | 81.00 | 81.00 | 80.60 | 80.64 | 309 | +0.44(+0.55%) |
Nov 25, 2015 | 81.00 | 80.20 | 80.20 | 80.20 | 670 | -0.70(-0.87%) |
Nov 24, 2015 | 80.90 | 80.90 | 80.90 | 80.90 | 13 | -0.10(-0.12%) |
Nov 23, 2015 | 80.60 | 82.40 | 79.04 | 81.00 | 635 | +2.40(+3.05%) |
Nov 20, 2015 | 83.00 | 83.00 | 78.50 | 78.60 | 1,144 | -5.40(-6.43%) |
Nov 19, 2015 | 82.20 | 84.00 | 80.90 | 84.00 | 1,683 | +0.00(+0.00%) |
Nov 18, 2015 | 84.43 | 85.20 | 84.00 | 84.00 | 125 | +0.40(+0.48%) |
Nov 17, 2015 | 84.50 | 84.50 | 83.60 | 83.60 | 230 | -0.40(-0.48%) |
Nov 16, 2015 | 83.30 | 84.00 | 83.30 | 84.00 | 71 | -0.40(-0.47%) |
Nov 13, 2015 | 81.45 | 85.90 | 81.45 | 84.40 | 222 | +3.40(+4.20%) |
Nov 12, 2015 | 83.00 | 83.00 | 81.00 | 81.00 | 211 | -0.90(-1.10%) |
Nov 11, 2015 | 81.50 | 81.99 | 81.50 | 81.90 | 365 | -0.10(-0.12%) |
Nov 10, 2015 | 82.00 | 82.00 | 82.00 | 82.00 | 216 | +0.40(+0.49%) |
Nov 09, 2015 | 84.00 | 84.00 | 80.50 | 81.60 | 404 | -3.70(-4.34%) |
Nov 06, 2015 | 84.20 | 85.30 | 83.50 | 85.30 | 697 | +0.16(+0.19%) |
Nov 05, 2015 | 84.36 | 85.14 | 84.36 | 85.14 | 200 | +0.04(+0.04%) |
Nov 04, 2015 | 81.97 | 87.40 | 81.97 | 85.10 | 478 | +2.34(+2.83%) |
Nov 03, 2015 | 82.00 | 86.00 | 82.00 | 82.76 | 2,208 | -1.14(-1.36%) |
Nov 02, 2015 | 82.60 | 83.90 | 81.80 | 83.90 | 259 | +2.30(+2.82%) |
Oct 30, 2015 | 81.88 | 81.88 | 81.50 | 81.60 | 112 | +0.70(+0.87%) |
Oct 29, 2015 | 81.11 | 81.14 | 80.50 | 80.90 | 247 | -0.30(-0.37%) |
Oct 28, 2015 | 80.70 | 81.20 | 80.50 | 81.20 | 107 | +0.30(+0.37%) |
Oct 27, 2015 | 83.00 | 83.00 | 80.64 | 80.90 | 1,031 | -1.60(-1.94%) |
Oct 26, 2015 | 86.40 | 88.00 | 82.50 | 82.50 | 917 | +0.50(+0.61%) |
Oct 23, 2015 | 81.82 | 82.34 | 81.82 | 82.00 | 441 | +0.20(+0.25%) |
Oct 22, 2015 | 83.00 | 83.00 | 81.50 | 81.80 | 2,033 | -1.20(-1.45%) |
Oct 21, 2015 | 85.20 | 85.20 | 83.00 | 83.00 | 518 | -2.20(-2.58%) |
Oct 20, 2015 | 85.95 | 85.95 | 85.20 | 85.20 | 55 | -2.20(-2.52%) |
Oct 19, 2015 | 87.70 | 87.70 | 84.50 | 87.40 | 631 | -1.32(-1.49%) |
Oct 16, 2015 | 87.89 | 89.01 | 87.70 | 88.72 | 305 | -2.98(-3.25%) |
Oct 15, 2015 | 90.90 | 91.70 | 90.00 | 91.70 | 323 | +1.70(+1.89%) |
Oct 14, 2015 | 86.70 | 91.00 | 86.70 | 90.00 | 763 | +0.00(+0.00%) |
Oct 13, 2015 | 87.50 | 90.60 | 87.50 | 90.00 | 287 | +3.00(+3.45%) |
Oct 12, 2015 | 87.50 | 88.44 | 87.00 | 87.00 | 184 | +0.00(+0.00%) |
Oct 09, 2015 | 87.60 | 87.80 | 87.00 | 87.00 | 77 | -1.10(-1.25%) |
Oct 08, 2015 | 87.00 | 89.70 | 87.00 | 88.10 | 219 | +0.10(+0.11%) |
Oct 07, 2015 | 90.00 | 91.50 | 88.00 | 88.00 | 198 | -2.30(-2.55%) |
Oct 06, 2015 | 86.90 | 90.30 | 86.90 | 90.30 | 375 | +4.00(+4.63%) |
Oct 05, 2015 | 85.00 | 86.30 | 85.00 | 86.30 | 100 | +0.30(+0.35%) |
Oct 02, 2015 | 86.00 | 86.00 | 86.00 | 86.00 | 34 | -1.20(-1.38%) |
Oct 01, 2015 | 88.20 | 88.30 | 84.00 | 87.20 | 150 | -1.30(-1.47%) |
Sep 30, 2015 | 83.10 | 88.50 | 83.10 | 88.50 | 175 | +5.90(+7.14%) |
Sep 29, 2015 | 82.50 | 85.17 | 82.50 | 82.60 | 72 | -2.20(-2.59%) |
Sep 28, 2015 | 82.30 | 85.90 | 80.50 | 84.80 | 352 | +4.20(+5.21%) |
Sep 25, 2015 | 83.00 | 83.10 | 80.10 | 80.60 | 425 | -4.40(-5.18%) |
Sep 24, 2015 | 85.30 | 86.12 | 80.80 | 85.00 | 765 | -3.70(-4.17%) |
Sep 23, 2015 | 85.90 | 88.70 | 85.90 | 88.70 | 366 | +1.70(+1.95%) |
Sep 22, 2015 | 85.30 | 87.00 | 85.00 | 87.00 | 192 | -0.80(-0.91%) |
Sep 21, 2015 | 84.30 | 88.40 | 84.30 | 87.80 | 786 | +4.80(+5.78%) |
Sep 18, 2015 | 92.00 | 93.80 | 83.00 | 83.00 | 3,102 | -10.70(-11.42%) |
Sep 17, 2015 | 93.40 | 93.90 | 91.80 | 93.70 | 656 | -0.20(-0.21%) |
Sep 16, 2015 | 91.50 | 93.90 | 91.50 | 93.90 | 686 | +2.60(+2.85%) |
Sep 15, 2015 | 92.20 | 93.80 | 90.50 | 91.30 | 1,373 | -1.40(-1.51%) |
Sep 14, 2015 | 88.80 | 92.70 | 87.20 | 92.70 | 1,505 | +3.30(+3.69%) |
Sep 11, 2015 | 82.50 | 91.90 | 80.30 | 89.40 | 1,807 | +5.40(+6.43%) |
Sep 10, 2015 | 82.50 | 89.40 | 82.30 | 84.00 | 2,022 | +2.30(+2.82%) |
Sep 09, 2015 | 83.00 | 83.00 | 80.00 | 81.70 | 930 | -1.80(-2.16%) |
Sep 08, 2015 | 81.90 | 85.00 | 80.00 | 83.50 | 2,031 | -0.50(-0.60%) |
Sep 04, 2015 | 85.00 | 84.00 | 84.00 | 84.00 | 1,380 | -3.50(-4.00%) |
Sep 03, 2015 | 84.60 | 87.50 | 84.60 | 87.50 | 117 | +4.50(+5.42%) |
Sep 02, 2015 | 84.50 | 88.90 | 83.00 | 83.00 | 239 | -2.50(-2.92%) |
Sep 01, 2015 | 84.23 | 85.60 | 84.20 | 85.50 | 79 | -0.80(-0.93%) |
Aug 31, 2015 | 85.50 | 88.00 | 85.50 | 86.30 | 259 | +1.30(+1.53%) |
Aug 28, 2015 | 88.40 | 89.00 | 85.00 | 85.00 | 363 | -0.50(-0.58%) |
Aug 27, 2015 | 85.10 | 86.80 | 84.03 | 85.50 | 545 | +1.50(+1.79%) |
Aug 26, 2015 | 87.70 | 89.50 | 83.40 | 84.00 | 517 | -5.50(-6.15%) |
Aug 25, 2015 | 88.00 | 89.50 | 87.00 | 89.50 | 497 | +2.55(+2.93%) |
Aug 24, 2015 | 79.00 | 87.10 | 58.60 | 86.95 | 3,598 | -2.15(-2.41%) |
Aug 21, 2015 | 89.70 | 89.70 | 88.60 | 89.10 | 204 | +0.40(+0.45%) |
Aug 20, 2015 | 86.20 | 88.70 | 86.20 | 88.70 | 509 | +0.50(+0.57%) |
Aug 19, 2015 | 89.80 | 89.90 | 88.20 | 88.20 | 440 | -0.80(-0.90%) |
Aug 18, 2015 | 88.90 | 89.50 | 88.53 | 89.00 | 342 | +1.00(+1.14%) |
Aug 17, 2015 | 86.76 | 88.91 | 86.50 | 88.00 | 301 | -0.90(-1.01%) |
Aug 14, 2015 | 88.90 | 88.90 | 88.90 | 88.90 | 32 | +0.90(+1.02%) |
Aug 13, 2015 | 90.43 | 90.43 | 86.30 | 88.00 | 833 | -1.00(-1.12%) |
Aug 12, 2015 | 92.00 | 92.00 | 89.00 | 89.00 | 872 | -1.60(-1.77%) |
Aug 11, 2015 | 90.20 | 94.00 | 90.10 | 90.60 | 450 | -1.40(-1.52%) |
Aug 10, 2015 | 94.00 | 94.00 | 92.00 | 92.00 | 139 | -4.00(-4.17%) |
Aug 07, 2015 | 93.90 | 96.00 | 92.90 | 96.00 | 207 | +2.70(+2.89%) |
Aug 06, 2015 | 92.90 | 96.20 | 92.90 | 93.30 | 2,627 | -0.60(-0.64%) |
Aug 05, 2015 | 91.00 | 93.90 | 90.50 | 93.90 | 1,108 | +2.94(+3.24%) |
Aug 04, 2015 | 93.80 | 93.80 | 90.96 | 90.96 | 514 | -2.44(-2.62%) |
Aug 03, 2015 | 93.90 | 95.00 | 90.50 | 93.40 | 2,569 | -0.60(-0.64%) |
Jul 31, 2015 | 94.00 | 94.00 | 90.50 | 94.00 | 698 | +1.00(+1.08%) |
Jul 30, 2015 | 93.50 | 94.00 | 90.20 | 93.00 | 290 | -0.17(-0.19%) |
Jul 29, 2015 | 93.03 | 93.50 | 92.90 | 93.17 | 259 | +0.67(+0.73%) |
Jul 28, 2015 | 91.80 | 93.10 | 91.80 | 92.50 | 170 | +0.80(+0.87%) |
Jul 27, 2015 | 93.00 | 93.00 | 91.70 | 91.70 | 98 | -1.00(-1.08%) |
Jul 24, 2015 | 92.50 | 92.75 | 92.50 | 92.70 | 114 | -0.50(-0.54%) |
Jul 23, 2015 | 91.50 | 93.20 | 91.20 | 93.20 | 96 | -1.10(-1.17%) |
Jul 22, 2015 | 91.60 | 94.40 | 91.60 | 94.30 | 643 | +2.30(+2.50%) |
Jul 21, 2015 | 92.50 | 92.50 | 90.50 | 92.00 | 1,842 | -2.50(-2.65%) |
Jul 20, 2015 | 93.90 | 94.70 | 93.90 | 94.50 | 141 | +0.50(+0.53%) |
Jul 17, 2015 | 95.90 | 95.90 | 93.20 | 94.00 | 395 | -1.60(-1.67%) |
Jul 16, 2015 | 95.60 | 95.60 | 95.60 | 95.60 | 34 | -0.30(-0.32%) |
Jul 15, 2015 | 95.28 | 96.10 | 95.28 | 95.90 | 183 | +0.40(+0.42%) |
Jul 14, 2015 | 98.00 | 98.00 | 95.50 | 95.50 | 868 | -2.80(-2.85%) |
Jul 13, 2015 | 98.12 | 98.83 | 98.10 | 98.30 | 122 | -0.30(-0.30%) |
Jul 10, 2015 | 100.00 | 100.00 | 98.50 | 98.60 | 61 | -0.70(-0.70%) |
Jul 09, 2015 | 99.50 | 99.80 | 98.80 | 99.30 | 451 | +2.20(+2.27%) |
Jul 08, 2015 | 96.10 | 99.70 | 96.10 | 97.10 | 189 | -1.10(-1.12%) |
Jul 07, 2015 | 98.90 | 99.80 | 95.10 | 98.20 | 510 | -0.80(-0.81%) |
Jul 06, 2015 | 99.50 | 99.50 | 95.20 | 99.00 | 2,080 | +0.00(+0.00%) |
Jul 02, 2015 | 100.50 | 99.00 | 99.00 | 99.00 | 470 | -2.30(-2.27%) |
Jul 01, 2015 | 102.70 | 103.72 | 101.30 | 101.30 | 936 | -0.20(-0.20%) |
Jun 30, 2015 | 103.88 | 103.88 | 101.50 | 101.50 | 668 | -2.10(-2.03%) |
Jun 29, 2015 | 104.20 | 104.40 | 102.80 | 103.60 | 833 | -1.40(-1.33%) |
Jun 26, 2015 | 104.51 | 105.00 | 103.50 | 105.00 | 93 | +0.40(+0.38%) |
Jun 25, 2015 | 104.80 | 104.80 | 103.10 | 104.60 | 30 | -0.70(-0.66%) |
Jun 24, 2015 | 104.70 | 105.50 | 102.80 | 105.30 | 575 | +0.40(+0.38%) |
Jun 23, 2015 | 104.40 | 104.90 | 103.80 | 104.90 | 528 | +0.80(+0.77%) |
Jun 22, 2015 | 102.90 | 104.20 | 102.90 | 104.10 | 221 | +4.10(+4.10%) |
Jun 19, 2015 | 106.10 | 106.10 | 100.00 | 100.00 | 414 | -5.70(-5.39%) |
Jun 18, 2015 | 104.50 | 105.70 | 103.00 | 105.70 | 616 | +1.10(+1.05%) |
Jun 17, 2015 | 105.80 | 105.80 | 104.00 | 104.60 | 262 | -1.70(-1.60%) |
Jun 16, 2015 | 106.20 | 106.30 | 105.20 | 106.30 | 204 | +0.10(+0.09%) |
Jun 15, 2015 | 102.70 | 106.40 | 102.70 | 106.20 | 1,006 | +1.40(+1.34%) |
Jun 12, 2015 | 104.10 | 104.90 | 104.10 | 104.80 | 214 | +0.30(+0.29%) |
Jun 11, 2015 | 104.82 | 104.90 | 104.00 | 104.50 | 189 | -0.40(-0.38%) |
Jun 10, 2015 | 103.95 | 104.90 | 102.70 | 104.90 | 671 | +0.50(+0.48%) |
Jun 09, 2015 | 103.40 | 104.40 | 103.40 | 104.40 | 156 | +0.00(+0.00%) |
Jun 08, 2015 | 104.00 | 104.50 | 103.81 | 104.40 | 128 | +1.00(+0.97%) |
Jun 05, 2015 | 103.45 | 104.00 | 103.40 | 103.40 | 101 | -0.50(-0.48%) |
Jun 04, 2015 | 103.90 | 104.88 | 103.90 | 103.90 | 177 | -0.60(-0.57%) |
Jun 03, 2015 | 103.41 | 104.90 | 103.40 | 104.50 | 150 | +1.20(+1.16%) |
Jun 02, 2015 | 104.90 | 104.90 | 100.30 | 103.30 | 425 | -1.20(-1.15%) |
Jun 01, 2015 | 102.90 | 104.50 | 102.90 | 104.50 | 357 | +2.50(+2.45%) |
May 29, 2015 | 101.60 | 103.80 | 101.60 | 102.00 | 187 | -0.20(-0.20%) |
May 28, 2015 | 102.60 | 103.10 | 101.20 | 102.20 | 185 | -0.90(-0.87%) |
May 27, 2015 | 102.98 | 104.40 | 102.90 | 103.10 | 193 | -0.20(-0.19%) |
May 26, 2015 | 102.80 | 103.30 | 102.80 | 103.30 | 23 | -1.10(-1.05%) |
May 22, 2015 | 102.86 | 104.40 | 104.40 | 104.40 | 500 | +0.10(+0.10%) |
May 21, 2015 | 103.85 | 104.30 | 103.85 | 104.30 | 150 | +1.30(+1.26%) |
May 20, 2015 | 102.80 | 103.50 | 102.80 | 103.00 | 496 | +0.00(+0.00%) |
May 19, 2015 | 102.70 | 103.25 | 102.70 | 103.00 | 327 | +0.20(+0.19%) |
May 18, 2015 | 102.60 | 104.00 | 102.60 | 102.80 | 492 | -1.00(-0.96%) |
May 15, 2015 | 102.90 | 103.90 | 102.80 | 103.80 | 357 | -0.70(-0.67%) |
May 14, 2015 | 103.66 | 107.09 | 102.40 | 104.50 | 1,646 | -2.50(-2.34%) |
May 13, 2015 | 101.40 | 107.00 | 101.00 | 107.00 | 687 | +2.00(+1.90%) |
May 12, 2015 | 104.66 | 105.00 | 104.66 | 105.00 | 254 | -0.42(-0.40%) |
May 11, 2015 | 105.20 | 105.42 | 103.90 | 105.42 | 990 | -0.38(-0.36%) |
May 08, 2015 | 105.90 | 106.40 | 104.23 | 105.80 | 390 | -0.60(-0.56%) |
May 07, 2015 | 103.80 | 106.40 | 103.80 | 106.40 | 725 | +2.00(+1.92%) |
May 06, 2015 | 106.90 | 107.50 | 104.40 | 104.40 | 238 | -2.50(-2.34%) |
May 05, 2015 | 106.20 | 107.40 | 106.20 | 106.90 | 193 | +1.20(+1.14%) |
May 04, 2015 | 106.72 | 107.17 | 105.70 | 105.70 | 175 | -1.70(-1.58%) |