Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2013 | 27.12 | 27.21 | 27.21 | 27.21 | 1,329 | -0.01(-0.02%) |
Apr 25, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.13(+0.47%) |
Apr 24, 2013 | 27.08 | 27.08 | 27.08 | 27.08 | 332 | -0.24(-0.88%) |
Apr 23, 2013 | 27.34 | 27.34 | 27.32 | 27.32 | 890 | +0.18(+0.68%) |
Apr 22, 2013 | 27.05 | 27.19 | 27.05 | 27.14 | 11,191 | +0.24(+0.88%) |
Apr 18, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.20(-0.74%) |
Apr 17, 2013 | 27.10 | 27.10 | 27.10 | 27.10 | 221 | -0.36(-1.31%) |
Apr 16, 2013 | 27.46 | 27.46 | 27.46 | 27.46 | 649 | +0.07(+0.26%) |
Apr 15, 2013 | 27.39 | 27.39 | 27.39 | 27.39 | 1,883 | -0.50(-1.78%) |
Apr 12, 2013 | 27.86 | 27.95 | 27.86 | 27.89 | 1,708 | -0.26(-0.94%) |
Apr 11, 2013 | 28.15 | 28.15 | 28.15 | 28.15 | 332 | +0.25(+0.90%) |
Apr 10, 2013 | 27.90 | 27.90 | 27.90 | 27.90 | 221 | +0.36(+1.31%) |
Apr 08, 2013 | 27.47 | 27.54 | 27.54 | 27.54 | 73,572 | +0.01(+0.05%) |
Apr 05, 2013 | 27.53 | 27.53 | 27.48 | 27.53 | 4,403 | -0.16(-0.59%) |
Apr 04, 2013 | 27.69 | 27.69 | 27.69 | 27.69 | 221 | +0.00(+0.02%) |
Apr 03, 2013 | 27.79 | 27.79 | 27.63 | 27.68 | 2,676 | -0.07(-0.24%) |
Apr 01, 2013 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.15(-0.52%) |
Mar 28, 2013 | 27.90 | 27.90 | 27.90 | 27.90 | 221 | +0.04(+0.14%) |
Mar 27, 2013 | 27.75 | 27.86 | 27.75 | 27.86 | 1,511 | +0.12(+0.43%) |
Mar 26, 2013 | 27.61 | 27.74 | 27.57 | 27.74 | 9,280 | +0.20(+0.73%) |
Mar 25, 2013 | 27.46 | 27.54 | 27.44 | 27.54 | 12,642 | +0.01(+0.03%) |
Mar 22, 2013 | 27.54 | 27.54 | 27.51 | 27.53 | 2,880 | +0.05(+0.19%) |
Mar 21, 2013 | 27.48 | 27.52 | 27.48 | 27.48 | 2,384 | -0.05(-0.17%) |
Mar 20, 2013 | 27.59 | 27.59 | 27.53 | 27.53 | 671 | +0.20(+0.72%) |
Mar 19, 2013 | 27.33 | 27.33 | 27.33 | 27.33 | 443 | -0.07(-0.24%) |
Mar 18, 2013 | 27.42 | 27.50 | 27.40 | 27.40 | 8,044 | -0.47(-1.68%) |
Mar 14, 2013 | 27.88 | 27.86 | 27.86 | 27.86 | 13,296 | +0.09(+0.31%) |
Mar 13, 2013 | 27.78 | 27.78 | 27.78 | 27.78 | 221 | +0.08(+0.29%) |
Mar 11, 2013 | 27.67 | 27.70 | 27.70 | 27.70 | 4,875 | +0.36(+1.30%) |
Mar 07, 2013 | 27.34 | 27.34 | 27.34 | 27.34 | 2,216 | -0.08(-0.30%) |
Mar 06, 2013 | 27.47 | 27.47 | 27.42 | 27.43 | 780 | +0.01(+0.04%) |
Mar 05, 2013 | 27.24 | 27.42 | 27.24 | 27.42 | 1,225 | +0.34(+1.24%) |
Mar 04, 2013 | 26.98 | 27.08 | 26.98 | 27.08 | 822 | +0.02(+0.08%) |
Feb 28, 2013 | 26.84 | 27.06 | 27.06 | 27.06 | 3,988 | +0.10(+0.37%) |
Feb 27, 2013 | 26.89 | 26.96 | 26.89 | 26.96 | 2,479 | +0.31(+1.17%) |
Feb 26, 2013 | 26.63 | 26.65 | 26.63 | 26.65 | 686 | -0.15(-0.57%) |
Feb 22, 2013 | 26.66 | 26.80 | 26.60 | 26.80 | 3,913 | +0.21(+0.78%) |
Feb 21, 2013 | 26.88 | 26.88 | 26.48 | 26.59 | 6,437 | -0.64(-2.35%) |
Feb 19, 2013 | 27.23 | 27.23 | 27.23 | 27.23 | 1,329 | +0.04(+0.14%) |
Feb 15, 2013 | 27.14 | 27.19 | 27.14 | 27.19 | 489 | -0.01(-0.03%) |
Feb 14, 2013 | 27.13 | 27.20 | 27.13 | 27.20 | 3,348 | -0.00(-0.02%) |
Feb 13, 2013 | 27.25 | 27.26 | 27.21 | 27.21 | 1,573 | -0.01(-0.05%) |
Feb 12, 2013 | 27.22 | 27.22 | 27.22 | 27.22 | 2,180 | +0.04(+0.13%) |
Feb 11, 2013 | 27.18 | 27.18 | 27.11 | 27.18 | 6,220 | -0.03(-0.10%) |
Feb 08, 2013 | 27.23 | 27.23 | 27.21 | 27.21 | 11,871 | +0.09(+0.35%) |
Feb 06, 2013 | 27.12 | 27.12 | 27.12 | 27.12 | 886 | +0.17(+0.62%) |
Feb 04, 2013 | 27.10 | 27.10 | 26.89 | 26.95 | 6,242 | -0.18(-0.67%) |
Feb 01, 2013 | 27.13 | 27.13 | 27.13 | 27.13 | 775 | +0.21(+0.79%) |
Jan 31, 2013 | 26.79 | 26.92 | 26.79 | 26.92 | 483 | -0.05(-0.18%) |
Jan 30, 2013 | 26.97 | 26.97 | 26.97 | 26.97 | 443 | -0.24(-0.90%) |
Jan 28, 2013 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.12(+0.43%) |
Jan 25, 2013 | 27.08 | 27.15 | 26.97 | 27.09 | 2,710 | +0.26(+0.98%) |
Jan 24, 2013 | 26.77 | 26.90 | 26.76 | 26.83 | 6,792 | +0.18(+0.68%) |
Jan 23, 2013 | 26.67 | 26.67 | 26.65 | 26.65 | 2,880 | -0.00(-0.00%) |
Jan 22, 2013 | 26.42 | 26.65 | 26.42 | 26.65 | 2,047 | +0.17(+0.63%) |
Jan 18, 2013 | 26.31 | 26.48 | 26.31 | 26.48 | 2,537 | +0.08(+0.28%) |
Jan 17, 2013 | 26.34 | 26.41 | 26.34 | 26.41 | 811 | +0.19(+0.73%) |
Jan 16, 2013 | 26.17 | 26.22 | 26.17 | 26.22 | 3,605 | +0.07(+0.28%) |
Jan 15, 2013 | 26.10 | 26.14 | 26.10 | 26.14 | 1,568 | -0.04(-0.15%) |
Jan 14, 2013 | 26.15 | 26.21 | 26.15 | 26.18 | 14,058 | -0.16(-0.59%) |
Jan 11, 2013 | 26.43 | 26.44 | 26.33 | 26.34 | 1,777 | -0.04(-0.14%) |
Jan 10, 2013 | 26.27 | 26.38 | 26.27 | 26.38 | 33,130 | +0.13(+0.50%) |
Jan 09, 2013 | 26.29 | 26.29 | 26.22 | 26.24 | 811 | +0.33(+1.27%) |
Jan 08, 2013 | 25.92 | 25.92 | 25.92 | 25.92 | 290 | +0.09(+0.35%) |
Jan 07, 2013 | 26.22 | 26.22 | 25.73 | 25.83 | 18,147 | -0.05(-0.17%) |
Jan 04, 2013 | 25.88 | 25.93 | 25.87 | 25.87 | 4,188 | +0.12(+0.46%) |
Jan 03, 2013 | 25.87 | 25.87 | 25.74 | 25.75 | 42,468 | +0.04(+0.15%) |
Jan 02, 2013 | 25.72 | 25.72 | 25.71 | 25.71 | 3,623 | +0.94(+3.80%) |
Dec 31, 2012 | 24.77 | 24.77 | 24.77 | 24.77 | 443 | -0.28(-1.13%) |
Dec 28, 2012 | 24.94 | 25.06 | 24.94 | 25.06 | 886 | -0.10(-0.41%) |
Dec 27, 2012 | 24.97 | 25.16 | 24.92 | 25.16 | 1,101 | -0.16(-0.62%) |
Dec 24, 2012 | 25.32 | 25.32 | 25.32 | 25.32 | 886 | -0.16(-0.64%) |
Dec 21, 2012 | 25.36 | 25.48 | 25.36 | 25.48 | 886 | -0.46(-1.76%) |
Dec 20, 2012 | 25.90 | 26.02 | 25.90 | 25.94 | 3,860 | +0.06(+0.24%) |
Dec 19, 2012 | 25.93 | 26.03 | 25.88 | 25.88 | 10,905 | -0.11(-0.43%) |
Dec 18, 2012 | 25.64 | 26.01 | 25.64 | 25.99 | 22,404 | +0.34(+1.31%) |
Dec 17, 2012 | 25.64 | 25.70 | 25.64 | 25.65 | 3,598 | +0.12(+0.47%) |
Dec 14, 2012 | 25.55 | 25.71 | 25.52 | 25.53 | 8,866 | -0.05(-0.18%) |
Dec 13, 2012 | 25.82 | 25.88 | 25.58 | 25.58 | 8,467 | -0.47(-1.80%) |
Dec 12, 2012 | 25.65 | 26.09 | 25.65 | 26.05 | 2,043 | +0.08(+0.30%) |
Dec 11, 2012 | 25.97 | 25.97 | 25.97 | 25.97 | 221 | +0.24(+0.93%) |
Dec 10, 2012 | 25.66 | 25.73 | 25.66 | 25.73 | 1,659 | +0.32(+1.26%) |
Dec 07, 2012 | 25.41 | 25.41 | 25.37 | 25.41 | 1,994 | -0.05(-0.20%) |
Dec 06, 2012 | 25.43 | 25.46 | 25.43 | 25.46 | 1,726 | -0.05(-0.20%) |
Dec 04, 2012 | 25.61 | 25.51 | 25.51 | 25.51 | 12,409 | -0.16(-0.64%) |
Nov 30, 2012 | 25.50 | 25.68 | 25.50 | 25.68 | 609 | +0.11(+0.42%) |
Nov 29, 2012 | 25.64 | 25.64 | 25.57 | 25.57 | 443 | +0.24(+0.95%) |
Nov 28, 2012 | 25.30 | 25.33 | 25.10 | 25.33 | 1,555 | -0.27(-1.06%) |
Nov 27, 2012 | 25.60 | 25.60 | 25.60 | 25.60 | 531 | +0.06(+0.22%) |
Nov 26, 2012 | 25.54 | 25.54 | 25.54 | 25.54 | 542 | +0.11(+0.44%) |
Nov 23, 2012 | 25.45 | 25.45 | 25.43 | 25.43 | 1,108 | +0.23(+0.91%) |
Nov 20, 2012 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.03(+0.11%) |
Nov 19, 2012 | 25.10 | 25.18 | 25.10 | 25.18 | 7,401 | +0.30(+1.22%) |
Nov 16, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 252 | +0.37(+1.50%) |
Nov 15, 2012 | 24.36 | 24.50 | 24.36 | 24.50 | 7,038 | -0.10(-0.42%) |
Nov 14, 2012 | 24.61 | 24.61 | 24.61 | 24.61 | 221 | -0.35(-1.42%) |
Nov 13, 2012 | 25.07 | 25.07 | 24.96 | 24.96 | 1,996 | -0.13(-0.54%) |
Nov 12, 2012 | 25.11 | 25.11 | 25.10 | 25.10 | 609 | +0.10(+0.42%) |
Nov 09, 2012 | 24.39 | 25.09 | 24.39 | 24.99 | 1,085 | +0.11(+0.46%) |
Nov 08, 2012 | 25.04 | 25.04 | 24.88 | 24.88 | 3,224 | -0.37(-1.48%) |
Nov 07, 2012 | 25.13 | 25.31 | 25.05 | 25.25 | 7,208 | -0.34(-1.32%) |
Nov 06, 2012 | 25.59 | 25.59 | 25.59 | 25.59 | 1,772 | -0.05(-0.21%) |
Nov 02, 2012 | 25.66 | 25.66 | 25.64 | 25.64 | 487 | +0.09(+0.34%) |
Nov 01, 2012 | 25.57 | 25.61 | 25.56 | 25.56 | 2,342 | +0.14(+0.54%) |
Oct 31, 2012 | 25.28 | 25.42 | 25.25 | 25.42 | 1,606 | +0.05(+0.20%) |
Oct 26, 2012 | 25.38 | 25.37 | 25.37 | 25.37 | 6,648 | +0.05(+0.20%) |
Oct 25, 2012 | 25.58 | 25.58 | 25.32 | 25.32 | 1,108 | +0.07(+0.29%) |
Oct 24, 2012 | 25.23 | 25.33 | 25.22 | 25.25 | 3,401 | -0.23(-0.90%) |
Oct 22, 2012 | 25.42 | 25.48 | 25.48 | 25.48 | 3,988 | +0.09(+0.37%) |
Oct 19, 2012 | 25.43 | 25.47 | 25.38 | 25.38 | 1,551 | -0.48(-1.87%) |
Oct 18, 2012 | 26.52 | 26.52 | 25.87 | 25.87 | 4,261 | -0.50(-1.88%) |
Oct 17, 2012 | 26.33 | 26.36 | 26.33 | 26.36 | 4,365 | +0.11(+0.41%) |
Oct 16, 2012 | 26.29 | 26.29 | 26.25 | 26.25 | 1,108 | +0.26(+0.99%) |
Oct 15, 2012 | 25.97 | 26.00 | 25.97 | 26.00 | 2,586 | +0.10(+0.40%) |
Oct 12, 2012 | 26.36 | 26.36 | 25.86 | 25.89 | 25,156 | -0.44(-1.66%) |
Oct 11, 2012 | 26.39 | 26.39 | 26.30 | 26.33 | 7,488 | +0.19(+0.72%) |
Oct 10, 2012 | 26.53 | 26.53 | 25.89 | 26.14 | 7,084 | -0.16(-0.62%) |
Oct 09, 2012 | 26.75 | 26.75 | 26.30 | 26.30 | 1,152 | -0.73(-2.69%) |
Oct 08, 2012 | 27.04 | 27.04 | 27.03 | 27.03 | 1,436 | -0.18(-0.66%) |
Oct 05, 2012 | 27.23 | 27.23 | 27.21 | 27.21 | 1,112 | +0.03(+0.10%) |
Oct 04, 2012 | 27.19 | 27.26 | 27.14 | 27.18 | 3,616 | -0.17(-0.61%) |
Oct 03, 2012 | 27.65 | 27.65 | 27.35 | 27.35 | 7,244 | +0.21(+0.79%) |
Oct 02, 2012 | 27.21 | 27.27 | 27.04 | 27.14 | 5,781 | +0.05(+0.19%) |
Oct 01, 2012 | 27.14 | 27.18 | 27.09 | 27.09 | 2,094 | -0.07(-0.26%) |
Sep 28, 2012 | 27.13 | 27.15 | 27.05 | 27.15 | 4,308 | -0.08(-0.28%) |
Sep 27, 2012 | 27.08 | 27.25 | 26.91 | 27.23 | 4,799 | +0.34(+1.28%) |
Sep 26, 2012 | 27.29 | 27.29 | 26.89 | 26.89 | 6,606 | -0.24(-0.90%) |
Sep 25, 2012 | 27.13 | 27.13 | 27.13 | 27.13 | 221 | -0.09(-0.34%) |
Sep 24, 2012 | 27.22 | 27.22 | 27.10 | 27.22 | 4,356 | -0.03(-0.10%) |
Sep 21, 2012 | 27.23 | 27.25 | 27.23 | 27.25 | 997 | +0.27(+1.00%) |
Sep 20, 2012 | 27.01 | 27.01 | 26.95 | 26.98 | 1,930 | -0.04(-0.13%) |
Sep 19, 2012 | 27.01 | 27.02 | 27.01 | 27.02 | 886 | +0.26(+0.96%) |
Sep 18, 2012 | 26.76 | 26.76 | 26.76 | 26.76 | 221 | -0.04(-0.13%) |
Sep 17, 2012 | 26.76 | 26.83 | 26.76 | 26.80 | 5,176 | +0.05(+0.19%) |
Sep 14, 2012 | 26.79 | 26.87 | 26.75 | 26.75 | 3,674 | +0.13(+0.49%) |
Sep 13, 2012 | 26.42 | 26.64 | 26.42 | 26.61 | 664 | +0.31(+1.17%) |
Sep 12, 2012 | 26.43 | 26.43 | 26.31 | 26.31 | 5,735 | +0.09(+0.35%) |
Sep 11, 2012 | 26.34 | 26.34 | 26.21 | 26.21 | 3,213 | -0.04(-0.15%) |
Sep 10, 2012 | 26.30 | 26.34 | 26.25 | 26.25 | 6,344 | -0.13(-0.48%) |
Sep 07, 2012 | 26.46 | 26.46 | 26.33 | 26.38 | 1,555 | +0.06(+0.22%) |
Sep 06, 2012 | 26.13 | 26.32 | 26.13 | 26.32 | 2,991 | +0.50(+1.95%) |
Sep 05, 2012 | 25.72 | 25.82 | 25.72 | 25.82 | 664 | -0.08(-0.31%) |
Sep 04, 2012 | 25.61 | 25.90 | 25.61 | 25.90 | 620 | +0.38(+1.50%) |
Aug 31, 2012 | 25.57 | 25.57 | 25.37 | 25.51 | 1,161 | -0.09(-0.33%) |
Aug 29, 2012 | 25.40 | 25.60 | 25.60 | 25.60 | 3,102 | +0.29(+1.16%) |
Aug 27, 2012 | 25.31 | 25.31 | 25.31 | 25.31 | 1,030 | -0.00(-0.02%) |
Aug 24, 2012 | 25.25 | 25.31 | 25.25 | 25.31 | 443 | +0.17(+0.68%) |
Aug 23, 2012 | 25.17 | 25.17 | 25.14 | 25.14 | 1,158 | -0.16(-0.65%) |
Aug 22, 2012 | 25.28 | 25.30 | 25.28 | 25.30 | 1,090 | -0.22(-0.88%) |
Aug 21, 2012 | 25.69 | 25.69 | 25.53 | 25.53 | 47,795 | -0.00(-0.02%) |
Aug 20, 2012 | 25.51 | 25.53 | 25.47 | 25.53 | 886 | -0.05(-0.18%) |
Aug 17, 2012 | 25.42 | 25.58 | 25.36 | 25.58 | 1,865 | +0.27(+1.05%) |
Aug 16, 2012 | 25.38 | 25.38 | 25.31 | 25.31 | 1,480 | +0.03(+0.10%) |
Aug 15, 2012 | 25.33 | 25.34 | 25.28 | 25.28 | 1,619 | +0.28(+1.11%) |
Aug 14, 2012 | 25.00 | 25.01 | 24.99 | 25.01 | 664 | -0.06(-0.23%) |
Aug 13, 2012 | 25.07 | 25.09 | 25.01 | 25.07 | 4,050 | -0.14(-0.57%) |
Aug 10, 2012 | 25.06 | 25.21 | 25.06 | 25.21 | 2,001 | +0.22(+0.88%) |
Aug 09, 2012 | 25.13 | 25.13 | 24.96 | 24.99 | 43,383 | +0.03(+0.13%) |
Aug 08, 2012 | 24.96 | 24.97 | 24.91 | 24.96 | 202,239 | -0.17(-0.68%) |
Aug 07, 2012 | 25.01 | 25.13 | 25.01 | 25.13 | 664 | +0.42(+1.70%) |
Aug 03, 2012 | 24.71 | 24.71 | 24.71 | 24.71 | 886 | +0.68(+2.84%) |
Aug 02, 2012 | 24.06 | 24.06 | 24.03 | 24.03 | 39,609 | -0.70(-2.83%) |
Jul 30, 2012 | 24.89 | 24.73 | 24.73 | 24.73 | 50,969 | -0.14(-0.58%) |
Jul 27, 2012 | 24.87 | 24.87 | 24.87 | 24.87 | 664 | +0.47(+1.92%) |
Jul 26, 2012 | 24.40 | 24.47 | 24.21 | 24.40 | 3,004 | -0.17(-0.68%) |
Jul 25, 2012 | 24.56 | 24.57 | 24.56 | 24.57 | 527 | +0.26(+1.06%) |
Jul 24, 2012 | 24.50 | 24.50 | 24.31 | 24.31 | 1,646 | -0.41(-1.64%) |
Jul 23, 2012 | 24.80 | 24.80 | 24.71 | 24.72 | 2,435 | -0.42(-1.69%) |
Jul 20, 2012 | 25.33 | 25.33 | 25.14 | 25.14 | 1,611 | -0.36(-1.42%) |
Jul 19, 2012 | 25.62 | 25.62 | 25.45 | 25.51 | 3,401 | -0.13(-0.51%) |
Jul 18, 2012 | 25.65 | 25.66 | 25.64 | 25.64 | 3,966 | +0.13(+0.50%) |
Jul 17, 2012 | 25.45 | 25.52 | 25.45 | 25.51 | 64,296 | +0.16(+0.63%) |
Jul 16, 2012 | 25.92 | 25.92 | 25.33 | 25.35 | 7,853 | -0.14(-0.53%) |
Jul 13, 2012 | 25.49 | 25.49 | 25.34 | 25.49 | 4,064 | +0.22(+0.88%) |
Jul 12, 2012 | 25.26 | 25.27 | 25.26 | 25.27 | 664 | -0.04(-0.18%) |
Jul 11, 2012 | 25.40 | 25.43 | 25.31 | 25.31 | 1,489 | -0.23(-0.89%) |
Jul 10, 2012 | 25.55 | 25.55 | 25.54 | 25.54 | 1,551 | -0.26(-1.00%) |
Jul 09, 2012 | 25.73 | 25.79 | 25.72 | 25.79 | 2,411 | +0.08(+0.32%) |
Jul 06, 2012 | 25.73 | 25.73 | 25.67 | 25.71 | 2,741 | -0.41(-1.55%) |
Jul 05, 2012 | 26.12 | 26.12 | 26.12 | 26.12 | 221 | -0.09(-0.33%) |
Jul 03, 2012 | 26.09 | 26.20 | 26.09 | 26.20 | 644 | +0.39(+1.51%) |
Jun 29, 2012 | 25.82 | 25.81 | 25.81 | 25.81 | 443 | +0.75(+3.00%) |
Jun 28, 2012 | 24.94 | 25.06 | 24.79 | 25.06 | 4,281 | -0.22(-0.87%) |
Jun 27, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 243 | +0.37(+1.48%) |
Jun 26, 2012 | 24.92 | 24.95 | 24.90 | 24.92 | 2,036 | +0.04(+0.15%) |
Jun 25, 2012 | 24.86 | 24.88 | 24.81 | 24.88 | 7,669 | -0.24(-0.95%) |
Jun 22, 2012 | 25.05 | 25.12 | 25.05 | 25.12 | 751 | +0.05(+0.19%) |
Jun 21, 2012 | 25.04 | 25.09 | 25.02 | 25.07 | 1,006 | -0.03(-0.14%) |
Jun 20, 2012 | 25.33 | 25.33 | 25.10 | 25.10 | 549 | -0.41(-1.61%) |
Jun 19, 2012 | 25.50 | 25.54 | 25.49 | 25.51 | 3,102 | +0.22(+0.86%) |
Jun 18, 2012 | 24.72 | 25.30 | 24.68 | 25.30 | 2,823 | +0.46(+1.85%) |
Jun 15, 2012 | 24.84 | 24.84 | 24.84 | 24.84 | 385 | +0.25(+1.03%) |
Jun 14, 2012 | 24.53 | 24.61 | 24.53 | 24.58 | 2,014 | +0.33(+1.36%) |
Jun 13, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 472 | -0.15(-0.61%) |
Jun 12, 2012 | 24.14 | 24.40 | 24.14 | 24.40 | 15,456 | +0.19(+0.79%) |
Jun 11, 2012 | 24.74 | 24.74 | 24.21 | 24.21 | 175,577 | -0.05(-0.21%) |
Jun 07, 2012 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.11(+0.45%) |
Jun 06, 2012 | 24.20 | 24.20 | 24.14 | 24.15 | 7,556 | +0.32(+1.34%) |
Jun 05, 2012 | 23.22 | 23.87 | 23.22 | 23.84 | 9,879 | +0.44(+1.89%) |
Jun 04, 2012 | 23.57 | 23.57 | 22.96 | 23.39 | 50,348 | -0.19(-0.82%) |
Jun 01, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 472 | -0.50(-2.07%) |
May 31, 2012 | 23.87 | 24.08 | 23.87 | 24.08 | 1,577 | -0.16(-0.67%) |
May 30, 2012 | 24.25 | 24.25 | 24.25 | 24.25 | 2,437 | -0.31(-1.27%) |
May 29, 2012 | 24.67 | 24.67 | 24.56 | 24.56 | 742 | +0.17(+0.70%) |
May 25, 2012 | 24.41 | 24.41 | 24.34 | 24.39 | 14,202 | +0.23(+0.94%) |
May 24, 2012 | 24.01 | 24.16 | 24.01 | 24.16 | 3,388 | +0.19(+0.79%) |
May 23, 2012 | 23.74 | 24.01 | 23.74 | 23.97 | 10,628 | -0.34(-1.38%) |
May 22, 2012 | 24.47 | 24.48 | 24.30 | 24.30 | 2,867 | +0.06(+0.25%) |
May 21, 2012 | 24.25 | 24.25 | 24.24 | 24.24 | 1,108 | +0.35(+1.46%) |
May 18, 2012 | 24.03 | 24.05 | 23.89 | 23.89 | 1,294 | -0.33(-1.38%) |
May 17, 2012 | 24.23 | 24.23 | 24.23 | 24.23 | 1,513 | -0.36(-1.47%) |
May 16, 2012 | 24.76 | 24.76 | 24.59 | 24.59 | 1,719 | -0.21(-0.85%) |
May 15, 2012 | 24.80 | 24.80 | 24.80 | 24.80 | 562 | -0.16(-0.65%) |
May 14, 2012 | 24.90 | 24.96 | 24.86 | 24.96 | 2,100 | -0.18(-0.74%) |
May 11, 2012 | 25.14 | 25.15 | 25.14 | 25.15 | 667 | +0.04(+0.14%) |
May 10, 2012 | 25.26 | 25.28 | 24.99 | 25.11 | 13,156 | +0.04(+0.14%) |
May 09, 2012 | 25.14 | 25.17 | 25.08 | 25.08 | 207,404 | +0.04(+0.17%) |
May 08, 2012 | 25.07 | 25.07 | 25.03 | 25.03 | 2,282 | -0.44(-1.71%) |
May 07, 2012 | 25.36 | 25.47 | 25.33 | 25.47 | 899 | +0.11(+0.43%) |
May 04, 2012 | 25.34 | 25.36 | 25.34 | 25.36 | 791 | -0.29(-1.12%) |
May 03, 2012 | 25.50 | 25.77 | 25.50 | 25.64 | 105,922 | -0.18(-0.70%) |
May 02, 2012 | 25.80 | 25.82 | 25.80 | 25.82 | 766 | +0.05(+0.19%) |