Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.845	6.879	6.829	6.850	74,800	+0.01(+0.12%)
Apr 29, 2008	6.841	6.858	6.825	6.841	100,683	-0.00(-0.06%)
Apr 28, 2008	6.845	6.879	6.837	6.845	87,915	+0.00(+0.06%)
Apr 25, 2008	6.854	6.854	6.804	6.841	63,921	-0.01(-0.18%)
Apr 24, 2008	6.833	6.870	6.833	6.854	57,793	+0.02(+0.37%)
Apr 23, 2008	6.800	6.845	6.800	6.829	44,216	+0.03(+0.43%)
Apr 22, 2008	6.783	6.837	6.783	6.800	86,137	+0.00(+0.00%)
Apr 21, 2008	6.771	6.808	6.771	6.800	131,207	+0.04(+0.55%)
Apr 18, 2008	6.750	6.804	6.746	6.762	154,218	-0.00(-0.06%)
Apr 17, 2008	6.762	6.775	6.746	6.766	90,427	+0.00(+0.06%)
Apr 16, 2008	6.750	6.775	6.737	6.762	118,208	+0.01(+0.12%)
Apr 15, 2008	6.733	6.779	6.729	6.754	73,533	+0.00(+0.00%)
Apr 14, 2008	6.746	6.771	6.716	6.754	116,233	+0.02(+0.25%)
Apr 11, 2008	6.729	6.800	6.725	6.737	50,464	+0.00(+0.06%)
Apr 10, 2008	6.658	6.737	6.658	6.733	68,487	+0.03(+0.50%)
Apr 09, 2008	6.725	6.741	6.667	6.700	159,803	-0.07(-0.98%)
Apr 08, 2008	6.775	6.783	6.746	6.766	66,805	-0.01(-0.18%)
Apr 07, 2008	6.721	6.779	6.721	6.779	197,771	+0.08(+1.18%)
Apr 04, 2008	6.779	6.779	6.700	6.700	171,578	-0.06(-0.86%)
Apr 03, 2008	6.766	6.900	6.754	6.758	142,693	+0.00(+0.00%)
Apr 02, 2008	6.754	6.841	6.729	6.758	248,476	+0.00(+0.06%)
Apr 01, 2008	6.741	6.787	6.725	6.754	245,003	+0.02(+0.37%)
Mar 31, 2008	6.671	6.970	6.671	6.729	215,314	+0.03(+0.43%)
Mar 28, 2008	6.658	6.750	6.642	6.700	136,085	+0.09(+1.39%)
Mar 27, 2008	6.608	6.646	6.600	6.608	92,517	+0.04(+0.66%)
Mar 26, 2008	6.492	6.575	6.473	6.565	127,362	+0.07(+1.13%)
Mar 25, 2008	6.446	6.500	6.442	6.492	88,913	+0.05(+0.78%)
Mar 24, 2008	6.400	6.442	6.397	6.442	102,370	+0.01(+0.19%)
Mar 21, 2008	6.371	6.454	6.363	6.429	127,121	+0.00(+0.00%)
Mar 20, 2008	6.371	6.454	6.363	6.429	127,121	+0.06(+0.91%)
Mar 19, 2008	6.396	6.413	6.367	6.371	63,200	-0.03(-0.52%)
Mar 18, 2008	6.317	6.446	6.317	6.404	149,229	+0.09(+1.38%)
Mar 17, 2008	6.342	6.394	6.246	6.317	385,210	-0.13(-2.06%)
Mar 14, 2008	6.467	6.504	6.429	6.450	165,570	-0.02(-0.32%)
Mar 13, 2008	6.429	6.488	6.417	6.471	77,618	+0.05(+0.71%)
Mar 12, 2008	6.438	6.467	6.396	6.425	109,339	-0.03(-0.52%)
Mar 11, 2008	6.550	6.567	6.446	6.458	96,002	-0.02(-0.32%)
Mar 10, 2008	6.525	6.592	6.442	6.479	228,771	-0.05(-0.70%)
Mar 07, 2008	6.359	6.533	6.359	6.525	135,244	+0.13(+2.08%)
Mar 06, 2008	6.492	6.508	6.329	6.392	178,071	-0.10(-1.54%)
Mar 05, 2008	6.392	6.575	6.392	6.492	197,795	+0.14(+2.16%)
Mar 04, 2008	6.263	6.379	6.263	6.354	311,676	+0.05(+0.79%)
Mar 03, 2008	6.096	6.313	6.096	6.304	289,087	+0.23(+3.77%)
Feb 29, 2008	6.055	6.354	6.021	6.076	275,666	-0.07(-1.15%)
Feb 28, 2008	6.255	6.267	6.146	6.146	242,694	-0.14(-2.25%)
Feb 27, 2008	6.363	6.363	6.271	6.288	181,493	-0.04(-0.59%)
Feb 26, 2008	6.359	6.417	6.313	6.325	162,326	-0.04(-0.65%)
Feb 25, 2008	6.284	6.542	6.263	6.367	141,299	+0.08(+1.32%)
Feb 22, 2008	6.346	6.379	6.188	6.284	240,238	-0.11(-1.76%)
Feb 21, 2008	6.488	6.492	6.379	6.396	106,825	-0.09(-1.35%)
Feb 20, 2008	6.475	6.533	6.475	6.483	153,555	+0.01(+0.13%)
Feb 19, 2008	6.363	6.479	6.363	6.475	215,554	+0.06(+0.91%)
Feb 18, 2008	6.496	6.496	6.363	6.417	0	+0.00(+0.00%)
Feb 15, 2008	6.496	6.496	6.363	6.417	324,316	-0.10(-1.60%)
Feb 14, 2008	6.604	6.608	6.492	6.521	407,428	-0.15(-2.18%)
Feb 13, 2008	6.741	6.804	6.662	6.667	215,073	-0.09(-1.36%)
Feb 12, 2008	6.650	6.779	6.650	6.758	198,194	+0.10(+1.50%)
Feb 11, 2008	6.637	6.712	6.621	6.658	177,684	+0.02(+0.31%)
Feb 08, 2008	6.596	6.637	6.592	6.637	57,497	+0.05(+0.69%)
Feb 07, 2008	6.596	6.617	6.567	6.592	132,408	-0.03(-0.44%)
Feb 06, 2008	6.592	6.625	6.562	6.621	51,665	+0.03(+0.44%)
Feb 05, 2008	6.587	6.592	6.567	6.592	83,542	+0.02(+0.32%)
Feb 04, 2008	6.596	6.633	6.554	6.571	132,768	-0.05(-0.82%)
Feb 01, 2008	6.604	6.658	6.571	6.625	99,246	+0.06(+0.95%)
Jan 31, 2008	6.587	6.617	6.552	6.562	106,695	-0.05(-0.76%)
Jan 30, 2008	6.604	6.617	6.562	6.612	117,509	+0.05(+0.82%)
Jan 29, 2008	6.525	6.612	6.525	6.558	75,456	+0.05(+0.77%)
Jan 28, 2008	6.554	6.554	6.502	6.508	101,168	-0.05(-0.70%)
Jan 25, 2008	6.612	6.612	6.532	6.554	105,614	-0.04(-0.57%)
Jan 24, 2008	6.542	6.592	6.513	6.592	111,501	+0.05(+0.76%)
Jan 23, 2008	6.409	6.550	6.334	6.542	119,432	+0.13(+2.08%)
Jan 22, 2008	6.242	6.409	6.213	6.409	195,803	-0.00(-0.06%)
Jan 21, 2008	6.467	6.467	6.384	6.413	0	+0.00(+0.00%)
Jan 18, 2008	6.467	6.467	6.384	6.413	172,539	-0.03(-0.45%)
Jan 17, 2008	6.513	6.529	6.442	6.442	155,958	-0.07(-1.09%)
Jan 16, 2008	6.492	6.542	6.463	6.513	202,935	+0.01(+0.13%)
Jan 15, 2008	6.517	6.517	6.488	6.504	103,091	+0.03(+0.45%)
Jan 14, 2008	6.438	6.492	6.431	6.475	75,621	+0.05(+0.84%)
Jan 11, 2008	6.409	6.463	6.409	6.421	172,059	-0.02(-0.26%)
Jan 10, 2008	6.417	6.446	6.375	6.438	105,494	+0.01(+0.19%)
Jan 09, 2008	6.371	6.446	6.371	6.425	90,355	+0.04(+0.65%)
Jan 08, 2008	6.325	6.413	6.321	6.384	158,842	+0.06(+0.99%)
Jan 07, 2008	6.242	6.321	6.221	6.321	341,714	+0.08(+1.27%)
Jan 04, 2008	6.225	6.242	6.225	6.242	244,422	+0.02(+0.33%)
Jan 03, 2008	6.138	6.263	6.138	6.221	185,035	+0.12(+2.05%)
Jan 02, 2008	6.021	6.138	6.021	6.096	59,826	+0.06(+1.03%)
Jan 01, 2008	6.034	6.101	6.034	6.034	0	+0.00(+0.00%)
Dec 31, 2007	6.034	6.101	6.034	6.034	236,737	-0.02(-0.34%)
Dec 28, 2007	6.009	6.063	5.980	6.055	253,371	+0.04(+0.62%)
Dec 27, 2007	5.959	6.030	5.955	6.017	216,275	+0.05(+0.77%)
Dec 26, 2007	5.972	6.030	5.951	5.972	167,012	+0.00(+0.03%)
Dec 24, 2007	5.959	6.013	5.959	5.970	107,657	+0.01(+0.18%)
Dec 21, 2007	5.992	6.030	5.955	5.959	182,151	-0.04(-0.69%)
Dec 20, 2007	6.038	6.055	5.992	6.001	272,506	-0.04(-0.62%)
Dec 19, 2007	6.076	6.139	6.038	6.038	153,795	-0.08(-1.29%)
Dec 18, 2007	6.046	6.138	6.046	6.117	134,090	+0.06(+1.03%)
Dec 17, 2007	6.126	6.138	6.038	6.055	312,637	-0.03(-0.48%)
Dec 14, 2007	6.117	6.184	6.076	6.084	121,835	-0.04(-0.61%)
Dec 13, 2007	6.163	6.200	6.117	6.121	128,563	-0.08(-1.28%)
Dec 12, 2007	6.180	6.259	6.180	6.200	106,695	-0.04(-0.72%)
Dec 11, 2007	6.209	6.255	6.192	6.245	256,166	-0.04(-0.68%)
Dec 10, 2007	6.242	6.313	6.242	6.288	81,463	+0.05(+0.73%)
Dec 07, 2007	6.242	6.288	6.205	6.242	184,074	+0.04(+0.67%)
Dec 06, 2007	6.304	6.309	6.180	6.200	179,508	-0.06(-1.00%)
Dec 05, 2007	6.180	6.279	6.163	6.263	191,283	+0.09(+1.48%)
Dec 04, 2007	6.117	6.171	6.042	6.171	130,966	+0.10(+1.58%)
Dec 03, 2007	6.255	6.255	6.055	6.076	228,771	+0.04(+0.69%)
Nov 30, 2007	6.034	6.080	6.001	6.034	135,051	+0.03(+0.49%)
Nov 29, 2007	6.030	6.051	5.992	6.005	204,019	-0.01(-0.21%)
Nov 28, 2007	5.917	6.030	5.917	6.017	177,105	+0.08(+1.33%)
Nov 27, 2007	5.905	5.967	5.901	5.938	179,027	+0.02(+0.42%)
Nov 26, 2007	5.992	5.992	5.888	5.913	265,537	-0.04(-0.63%)
Nov 23, 2007	5.972	5.972	5.913	5.951	62,479	-0.02(-0.35%)
Nov 21, 2007	5.909	5.997	5.847	5.972	211,709	+0.04(+0.70%)
Nov 20, 2007	6.138	6.138	5.834	5.930	221,629	+0.00(+0.00%)
Nov 19, 2007	5.984	6.001	5.913	5.930	304,227	-0.02(-0.28%)
Nov 16, 2007	6.346	6.346	5.826	5.947	1,279,628	-0.42(-6.60%)
Nov 15, 2007	6.346	6.392	6.346	6.367	107,416	+0.00(+0.07%)
Nov 14, 2007	6.429	6.450	6.346	6.363	133,369	-0.07(-1.04%)
Nov 13, 2007	6.354	6.488	6.334	6.429	194,167	+0.01(+0.19%)
Nov 12, 2007	6.513	6.546	6.417	6.417	100,688	-0.11(-1.75%)
Nov 09, 2007	6.629	6.629	6.531	6.531	102,129	-0.10(-1.54%)
Nov 08, 2007	6.783	6.783	6.596	6.633	47,148	+0.04(+0.57%)
Nov 07, 2007	6.587	6.654	6.587	6.596	86,269	-0.09(-1.37%)
Nov 06, 2007	6.691	6.696	6.633	6.687	108,137	-0.04(-0.56%)
Nov 05, 2007	6.741	6.762	6.700	6.725	102,375	-0.02(-0.31%)
Nov 02, 2007	6.766	6.783	6.729	6.746	84,347	+0.00(+0.00%)
Nov 01, 2007	6.617	6.779	6.617	6.746	241,988	-0.02(-0.25%)
Oct 31, 2007	6.679	6.779	6.679	6.762	123,757	+0.01(+0.12%)
Oct 30, 2007	6.700	6.775	6.700	6.754	88,913	-0.01(-0.12%)
Oct 29, 2007	6.766	6.841	6.758	6.762	131,207	-0.02(-0.25%)
Oct 26, 2007	6.762	6.791	6.762	6.779	69,208	+0.01(+0.18%)
Oct 25, 2007	6.766	6.791	6.746	6.766	80,983	+0.00(+0.00%)
Oct 24, 2007	6.825	6.825	6.750	6.766	152,113	-0.01(-0.12%)
Oct 23, 2007	6.741	6.800	6.741	6.775	56,471	+0.02(+0.37%)
Oct 22, 2007	6.725	6.762	6.721	6.750	98,285	+0.03(+0.43%)
Oct 19, 2007	6.712	6.741	6.679	6.721	74,014	+0.02(+0.37%)
Oct 18, 2007	6.675	6.700	6.662	6.696	80,262	+0.00(+0.00%)
Oct 17, 2007	6.642	6.700	6.642	6.696	60,076	+0.02(+0.25%)
Oct 16, 2007	6.687	6.687	6.642	6.679	81,223	+0.03(+0.50%)
Oct 15, 2007	6.637	6.658	6.637	6.646	110,540	+0.01(+0.13%)
Oct 12, 2007	6.646	6.658	6.637	6.637	50,464	-0.03(-0.44%)
Oct 11, 2007	6.575	6.675	6.575	6.667	131,447	+0.07(+1.14%)
Oct 10, 2007	6.579	6.612	6.575	6.592	95,401	+0.00(+0.00%)
Oct 09, 2007	6.587	6.633	6.583	6.592	157,880	-0.07(-1.00%)
Oct 08, 2007	6.625	6.662	6.625	6.658	197,291	+0.01(+0.13%)
Oct 05, 2007	6.637	6.671	6.575	6.650	178,547	+0.01(+0.19%)
Oct 04, 2007	6.658	6.683	6.637	6.637	121,835	-0.02(-0.31%)
Oct 03, 2007	6.687	6.700	6.658	6.658	223,244	-0.03(-0.44%)
Oct 02, 2007	6.771	6.775	6.679	6.687	177,345	-0.08(-1.17%)
Oct 01, 2007	6.771	6.775	6.725	6.766	74,735	+0.03(+0.43%)
Sep 28, 2007	6.750	6.762	6.733	6.737	60,557	-0.01(-0.12%)
Sep 27, 2007	6.654	6.758	6.650	6.746	63,921	+0.09(+1.41%)
Sep 26, 2007	6.637	6.683	6.637	6.652	47,099	+0.03(+0.47%)
Sep 25, 2007	6.596	6.637	6.587	6.621	53,107	+0.02(+0.38%)
Sep 24, 2007	6.575	6.608	6.558	6.596	57,673	+0.02(+0.25%)
Sep 21, 2007	6.596	6.608	6.562	6.579	86,269	+0.02(+0.38%)
Sep 20, 2007	6.575	6.583	6.537	6.554	95,641	+0.00(+0.00%)
Sep 19, 2007	6.637	6.654	6.546	6.554	128,803	-0.04(-0.63%)
Sep 18, 2007	6.533	6.612	6.513	6.596	102,370	+0.03(+0.51%)
Sep 17, 2007	6.550	6.562	6.542	6.562	54,549	+0.02(+0.32%)
Sep 14, 2007	6.529	6.558	6.471	6.542	138,896	+0.01(+0.19%)
Sep 13, 2007	6.658	6.658	6.517	6.529	89,393	-0.07(-1.01%)
Sep 12, 2007	6.721	6.721	6.579	6.596	117,990	-0.09(-1.37%)
Sep 11, 2007	6.708	6.721	6.687	6.687	69,448	-0.01(-0.12%)
Sep 10, 2007	6.683	6.721	6.658	6.696	91,316	+0.00(+0.06%)
Sep 07, 2007	6.625	6.716	6.554	6.691	145,144	+0.07(+1.00%)
Sep 06, 2007	6.500	6.637	6.500	6.625	145,385	+0.06(+0.95%)
Sep 05, 2007	6.517	6.567	6.475	6.562	99,726	+0.06(+0.96%)
Sep 04, 2007	6.483	6.517	6.475	6.500	64,161	+0.01(+0.19%)
Aug 31, 2007	6.433	6.500	6.433	6.488	97,564	+0.04(+0.65%)
Aug 30, 2007	6.488	6.488	6.317	6.446	175,903	+0.02(+0.26%)
Aug 29, 2007	6.250	6.492	6.250	6.429	127,362	+0.18(+2.86%)
Aug 28, 2007	6.304	6.313	6.242	6.250	141,299	-0.09(-1.38%)
Aug 27, 2007	6.413	6.438	6.334	6.338	61,037	-0.05(-0.78%)
Aug 24, 2007	6.629	6.629	6.342	6.388	151,392	-0.25(-3.76%)
Aug 23, 2007	6.429	6.658	6.379	6.637	212,670	+0.24(+3.77%)
Aug 22, 2007	6.242	6.396	6.205	6.396	151,873	+0.15(+2.47%)
Aug 21, 2007	6.184	6.263	6.184	6.242	112,703	+0.06(+0.97%)
Aug 20, 2007	6.159	6.196	6.113	6.182	94,440	-0.01(-0.09%)
Aug 17, 2007	6.034	6.217	5.992	6.188	278,995	+0.28(+4.72%)
Aug 16, 2007	5.788	5.913	5.784	5.909	492,627	+0.04(+0.71%)
Aug 15, 2007	5.909	6.084	5.863	5.868	298,700	-0.04(-0.70%)
Aug 14, 2007	6.076	6.092	5.838	5.909	319,847	-0.17(-2.81%)
Aug 13, 2007	6.209	6.250	6.021	6.080	411,403	-0.19(-3.05%)
Aug 10, 2007	6.646	6.646	6.209	6.271	758,405	-0.39(-5.87%)
Aug 09, 2007	6.691	6.704	6.646	6.662	63,681	-0.05(-0.81%)
Aug 08, 2007	6.725	6.729	6.679	6.716	67,045	-0.01(-0.19%)
Aug 07, 2007	6.704	6.762	6.658	6.729	85,548	-0.04(-0.61%)
Aug 06, 2007	6.829	6.837	6.741	6.771	149,229	-0.08(-1.21%)
Aug 03, 2007	6.862	6.862	6.841	6.854	25,712	-0.00(-0.06%)
Aug 02, 2007	6.808	6.866	6.791	6.858	74,254	+0.06(+0.92%)
Aug 01, 2007	6.808	6.845	6.796	6.796	39,169	-0.04(-0.61%)
Jul 31, 2007	6.762	6.837	6.729	6.837	54,309	+0.06(+0.92%)
Jul 30, 2007	6.808	6.812	6.729	6.775	53,107	-0.04(-0.61%)
Jul 27, 2007	6.621	6.816	6.575	6.816	200,655	+0.21(+3.15%)
Jul 26, 2007	6.617	6.746	6.533	6.608	215,554	-0.09(-1.37%)
Jul 25, 2007	6.708	6.750	6.667	6.700	89,634	-0.02(-0.25%)
Jul 24, 2007	6.741	6.762	6.716	6.716	66,805	-0.00(-0.06%)
Jul 23, 2007	6.700	6.783	6.700	6.721	89,153	+0.01(+0.19%)
Jul 20, 2007	6.646	6.762	6.646	6.708	111,982	+0.01(+0.12%)
Jul 19, 2007	6.658	6.762	6.658	6.700	107,897	+0.05(+0.81%)
Jul 18, 2007	6.729	6.762	6.625	6.646	143,702	-0.02(-0.31%)
Jul 17, 2007	6.596	6.762	6.596	6.667	158,121	+0.04(+0.68%)
Jul 16, 2007	6.583	6.637	6.583	6.622	68,006	+0.01(+0.20%)
Jul 13, 2007	6.592	6.629	6.583	6.608	83,145	-0.02(-0.25%)
Jul 12, 2007	6.637	6.637	6.592	6.625	117,990	+0.00(+0.06%)
Jul 11, 2007	6.741	6.741	6.621	6.621	110,060	-0.09(-1.36%)
Jul 10, 2007	6.716	6.716	6.637	6.712	126,160	-0.02(-0.31%)
Jul 09, 2007	6.679	6.746	6.654	6.733	93,719	+0.05(+0.68%)
Jul 06, 2007	6.637	6.729	6.612	6.687	128,563	+0.05(+0.75%)
Jul 05, 2007	6.696	6.696	6.637	6.637	90,835	-0.05(-0.81%)
Jul 03, 2007	6.662	6.696	6.642	6.691	76,176	+0.05(+0.82%)
Jul 02, 2007	6.646	6.658	6.600	6.637	63,200	+0.00(+0.00%)
Jun 29, 2007	6.596	6.650	6.596	6.637	80,502	+0.04(+0.63%)
Jun 28, 2007	6.592	6.629	6.592	6.596	105,734	+0.00(+0.06%)
Jun 27, 2007	6.617	6.645	6.592	6.592	141,299	+0.02(+0.25%)
Jun 26, 2007	6.612	6.633	6.558	6.575	136,734	-0.02(-0.38%)
Jun 25, 2007	6.608	6.650	6.571	6.600	105,494	-0.00(-0.06%)
Jun 22, 2007	6.687	6.687	6.571	6.604	209,546	-0.04(-0.63%)
Jun 21, 2007	6.721	6.721	6.600	6.646	135,772	-0.05(-0.75%)
Jun 20, 2007	6.725	6.829	6.696	6.696	73,533	-0.01(-0.12%)
Jun 19, 2007	6.721	6.729	6.696	6.704	96,122	-0.02(-0.25%)
Jun 18, 2007	6.741	6.754	6.696	6.721	148,509	-0.02(-0.31%)
Jun 15, 2007	6.725	6.758	6.721	6.741	64,642	+0.07(+1.12%)
Jun 14, 2007	6.633	6.704	6.633	6.667	128,323	+0.05(+0.75%)
Jun 13, 2007	6.592	6.675	6.513	6.617	477,728	+0.05(+0.70%)
Jun 12, 2007	6.783	6.783	6.533	6.571	509,208	-0.23(-3.43%)
Jun 11, 2007	6.875	6.903	6.733	6.804	196,089	-0.08(-1.15%)
Jun 08, 2007	7.054	7.054	6.687	6.883	624,314	-0.17(-2.42%)
Jun 07, 2007	7.382	7.386	7.045	7.054	193,205	-0.31(-4.24%)
Jun 06, 2007	7.557	7.557	7.332	7.366	108,137	-0.15(-1.99%)
Jun 05, 2007	7.545	7.565	7.511	7.515	36,045	-0.03(-0.44%)
Jun 04, 2007	7.586	7.590	7.507	7.549	84,587	+0.01(+0.11%)
Jun 01, 2007	7.557	7.574	7.503	7.540	108,377	-0.01(-0.17%)
May 31, 2007	7.536	7.578	7.520	7.553	88,192	+0.02(+0.22%)
May 30, 2007	7.549	7.586	7.449	7.536	169,415	-0.06(-0.82%)
May 29, 2007	7.594	7.628	7.557	7.599	90,114	+0.00(+0.05%)
May 25, 2007	7.590	7.632	7.578	7.594	60,076	+0.00(+0.00%)
May 24, 2007	7.715	7.715	7.503	7.594	303,506	-0.09(-1.14%)
May 23, 2007	7.761	7.765	7.674	7.682	80,021	-0.06(-0.75%)
May 22, 2007	7.744	7.812	7.740	7.740	62,479	-0.02(-0.32%)
May 21, 2007	7.782	7.882	7.744	7.765	61,998	+0.02(+0.32%)
May 18, 2007	7.732	7.778	7.711	7.740	48,782	+0.01(+0.16%)
May 17, 2007	7.723	7.828	7.711	7.728	90,595	+0.00(+0.05%)
May 16, 2007	7.686	7.736	7.682	7.723	75,215	+0.03(+0.43%)
May 15, 2007	7.682	7.707	7.678	7.690	24,030	+0.01(+0.11%)
May 14, 2007	7.699	7.736	7.674	7.682	70,409	-0.01(-0.16%)
May 11, 2007	7.694	7.715	7.661	7.694	74,014	+0.04(+0.49%)
May 10, 2007	7.620	7.699	7.620	7.657	64,882	+0.02(+0.27%)
May 09, 2007	7.636	7.657	7.632	7.636	75,456	-0.05(-0.70%)
May 08, 2007	7.649	7.699	7.644	7.690	54,068	+0.00(+0.00%)
May 07, 2007	7.594	7.694	7.574	7.690	161,966	+0.14(+1.82%)
May 04, 2007	7.532	7.590	7.528	7.553	75,936	+0.02(+0.33%)
May 03, 2007	7.553	7.561	7.520	7.528	126,641	+0.00(+0.00%)
May 02, 2007	7.490	7.545	7.478	7.528	52,626	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.