Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.802	9.891	9.794	9.874	59,910	+0.07(+0.74%)
Apr 29, 2020	9.762	9.842	9.690	9.802	88,057	+0.19(+2.01%)
Apr 28, 2020	9.569	9.617	9.485	9.609	173,576	+0.14(+1.44%)
Apr 27, 2020	9.577	9.617	9.416	9.472	171,351	-0.14(-1.42%)
Apr 24, 2020	9.866	9.866	9.577	9.609	127,096	-0.19(-1.97%)
Apr 23, 2020	9.858	9.858	9.762	9.802	128,754	-0.06(-0.57%)
Apr 22, 2020	9.939	9.951	9.834	9.858	104,223	-0.08(-0.81%)
Apr 21, 2020	9.971	9.991	9.778	9.939	92,599	-0.07(-0.72%)
Apr 20, 2020	10.23	10.32	9.995	10.01	152,166	-0.22(-2.12%)
Apr 17, 2020	10.30	10.40	10.23	10.23	66,284	+0.00(+0.00%)
Apr 16, 2020	10.30	10.41	10.22	10.23	61,502	-0.10(-0.93%)
Apr 15, 2020	10.20	10.37	10.20	10.32	53,008	-0.04(-0.39%)
Apr 14, 2020	10.40	10.56	10.28	10.37	139,776	+0.11(+1.10%)
Apr 13, 2020	10.69	10.69	10.16	10.25	94,159	-0.27(-2.52%)
Apr 09, 2020	10.20	10.64	10.18	10.52	295,605	+0.42(+4.17%)
Apr 08, 2020	9.808	10.10	9.808	10.10	168,810	+0.22(+2.19%)
Apr 07, 2020	9.784	9.984	9.776	9.880	82,226	+0.24(+2.49%)
Apr 06, 2020	9.488	9.936	9.280	9.640	169,825	+0.19(+2.03%)
Apr 03, 2020	9.696	9.792	9.360	9.448	94,296	-0.16(-1.67%)
Apr 02, 2020	9.920	9.928	8.975	9.608	232,051	-0.24(-2.44%)
Apr 01, 2020	10.10	10.18	9.608	9.848	170,077	-0.27(-2.69%)
Mar 31, 2020	9.848	10.15	9.848	10.12	337,995	+0.03(+0.32%)
Mar 30, 2020	9.800	10.11	9.712	10.09	205,527	+0.29(+2.94%)
Mar 27, 2020	10.01	10.06	9.680	9.800	244,670	-0.06(-0.57%)
Mar 26, 2020	9.544	10.14	9.512	9.856	202,067	+0.35(+3.71%)
Mar 25, 2020	8.567	9.888	8.567	9.504	211,583	+1.02(+11.98%)
Mar 24, 2020	8.431	8.767	8.431	8.487	181,617	+0.09(+1.05%)
Mar 23, 2020	8.679	8.679	8.047	8.399	177,511	-0.29(-3.32%)
Mar 20, 2020	8.343	9.488	8.343	8.687	265,777	+0.35(+4.23%)
Mar 19, 2020	8.287	8.703	7.310	8.335	460,933	-0.01(-0.10%)
Mar 18, 2020	8.815	9.000	8.279	8.343	476,018	-0.96(-10.33%)
Mar 17, 2020	9.496	9.552	9.224	9.304	270,372	-0.07(-0.77%)
Mar 16, 2020	9.528	9.608	9.008	9.376	291,115	-0.55(-5.53%)
Mar 13, 2020	9.616	9.960	9.608	9.925	270,524	+0.46(+4.87%)
Mar 12, 2020	8.487	9.808	7.638	9.464	596,039	-1.27(-11.86%)
Mar 11, 2020	11.58	11.60	10.74	10.74	278,740	-0.88(-7.56%)
Mar 10, 2020	11.83	11.91	11.58	11.61	109,862	-0.17(-1.42%)
Mar 09, 2020	11.81	11.97	11.58	11.78	189,898	-0.30(-2.51%)
Mar 06, 2020	12.11	12.17	12.08	12.09	88,253	-0.14(-1.17%)
Mar 05, 2020	12.21	12.40	12.21	12.23	104,239	-0.15(-1.22%)
Mar 04, 2020	12.14	12.39	12.05	12.38	528,095	+0.21(+1.70%)
Mar 03, 2020	11.92	12.18	11.92	12.17	96,960	+0.14(+1.13%)
Mar 02, 2020	11.81	12.09	11.81	12.04	128,947	+0.20(+1.69%)
Feb 28, 2020	12.12	12.12	11.77	11.84	253,855	-0.30(-2.50%)
Feb 27, 2020	12.20	12.20	12.07	12.14	87,276	-0.06(-0.52%)
Feb 26, 2020	12.21	12.21	12.16	12.20	48,850	+0.04(+0.33%)
Feb 25, 2020	12.17	12.24	12.16	12.16	66,034	+0.01(+0.07%)
Feb 24, 2020	12.15	12.19	12.15	12.16	45,835	-0.00(-0.03%)
Feb 21, 2020	12.16	12.19	12.16	12.16	12,786	+0.02(+0.16%)
Feb 20, 2020	12.14	12.19	12.13	12.14	41,524	+0.00(+0.00%)
Feb 19, 2020	12.20	12.20	12.14	12.14	66,024	-0.06(-0.46%)
Feb 18, 2020	12.29	12.29	12.20	12.20	74,209	+0.01(+0.07%)
Feb 14, 2020	12.16	12.20	12.16	12.19	49,266	+0.00(+0.00%)
Feb 13, 2020	12.20	12.20	12.16	12.19	23,552	-0.02(-0.13%)
Feb 12, 2020	12.20	12.20	12.13	12.20	71,326	+0.04(+0.29%)
Feb 11, 2020	12.19	12.21	12.17	12.17	69,158	-0.06(-0.52%)
Feb 10, 2020	12.19	12.23	12.18	12.23	43,437	+0.02(+0.20%)
Feb 07, 2020	12.19	12.21	12.15	12.21	42,270	+0.08(+0.65%)
Feb 06, 2020	12.22	12.22	12.11	12.13	53,931	-0.03(-0.26%)
Feb 05, 2020	12.12	12.19	12.10	12.16	54,259	+0.06(+0.46%)
Feb 04, 2020	12.00	12.11	12.00	12.11	67,278	+0.10(+0.79%)
Feb 03, 2020	12.08	12.11	11.97	12.01	99,667	-0.08(-0.66%)
Jan 31, 2020	12.23	12.23	12.09	12.09	61,644	-0.10(-0.78%)
Jan 30, 2020	12.25	12.27	12.19	12.19	53,812	-0.03(-0.26%)
Jan 29, 2020	12.26	12.26	12.20	12.22	41,505	-0.04(-0.32%)
Jan 28, 2020	12.23	12.27	12.20	12.26	33,375	-0.02(-0.13%)
Jan 27, 2020	12.30	12.30	12.26	12.27	32,652	-0.03(-0.26%)
Jan 24, 2020	12.32	12.32	12.27	12.30	28,683	+0.02(+0.13%)
Jan 23, 2020	12.29	12.39	12.27	12.29	72,371	-0.02(-0.19%)
Jan 22, 2020	12.30	12.31	12.21	12.31	33,256	+0.08(+0.65%)
Jan 21, 2020	12.19	12.28	12.14	12.23	126,248	+0.04(+0.33%)
Jan 17, 2020	12.15	12.20	12.12	12.19	47,679	+0.04(+0.33%)
Jan 16, 2020	12.15	12.17	12.13	12.15	30,308	+0.01(+0.07%)
Jan 15, 2020	12.11	12.16	12.10	12.15	47,220	+0.02(+0.13%)
Jan 14, 2020	12.16	12.16	12.11	12.13	54,202	-0.02(-0.13%)
Jan 13, 2020	12.11	12.15	12.11	12.15	37,187	+0.05(+0.39%)
Jan 10, 2020	12.10	12.15	12.01	12.10	76,489	-0.04(-0.30%)
Jan 09, 2020	12.15	12.16	12.10	12.13	69,487	-0.02(-0.20%)
Jan 08, 2020	12.24	12.26	12.14	12.16	38,959	-0.02(-0.13%)
Jan 07, 2020	12.19	12.22	12.15	12.17	64,003	+0.03(+0.26%)
Jan 06, 2020	12.11	12.19	11.97	12.14	101,287	+0.05(+0.39%)
Jan 03, 2020	11.87	12.23	11.86	12.10	385,439	+0.02(+0.13%)
Jan 02, 2020	11.98	12.11	11.90	12.08	225,873	+0.12(+0.99%)
Dec 31, 2019	11.91	12.03	11.91	11.96	42,672	+0.01(+0.07%)
Dec 30, 2019	11.90	11.97	11.88	11.95	99,386	-0.01(-0.07%)
Dec 27, 2019	11.90	11.96	11.90	11.96	38,379	+0.04(+0.33%)
Dec 26, 2019	11.87	11.92	11.84	11.92	70,531	+0.06(+0.47%)
Dec 24, 2019	11.89	11.89	11.84	11.87	17,422	-0.01(-0.07%)
Dec 23, 2019	11.87	11.90	11.87	11.87	56,846	-0.01(-0.07%)
Dec 20, 2019	11.90	11.95	11.86	11.88	172,835	-0.02(-0.20%)
Dec 19, 2019	12.00	12.05	11.90	11.90	98,934	-0.13(-1.05%)
Dec 18, 2019	12.00	12.06	11.98	12.03	68,893	+0.00(+0.00%)
Dec 17, 2019	12.16	12.23	12.02	12.03	120,475	-0.13(-1.11%)
Dec 16, 2019	12.25	12.27	12.16	12.17	32,779	-0.07(-0.58%)
Dec 13, 2019	12.32	12.36	12.24	12.24	26,764	-0.07(-0.58%)
Dec 12, 2019	12.35	12.41	12.29	12.31	64,920	-0.11(-0.89%)
Dec 11, 2019	12.38	12.42	12.27	12.42	50,796	+0.04(+0.32%)
Dec 10, 2019	12.34	12.38	12.29	12.38	59,331	+0.04(+0.32%)
Dec 09, 2019	12.17	12.50	12.12	12.34	187,269	+0.17(+1.43%)
Dec 06, 2019	12.09	12.18	12.09	12.17	63,025	+0.04(+0.33%)
Dec 05, 2019	12.16	12.16	12.10	12.13	28,594	-0.01(-0.07%)
Dec 04, 2019	12.08	12.16	12.08	12.14	91,057	-0.02(-0.16%)
Dec 03, 2019	12.11	12.16	12.09	12.16	55,982	+0.08(+0.69%)
Dec 02, 2019	12.06	12.09	12.03	12.07	46,408	+0.01(+0.06%)
Nov 29, 2019	12.06	12.08	12.03	12.07	4,184	+0.02(+0.13%)
Nov 27, 2019	11.99	12.06	11.99	12.05	12,681	+0.03(+0.26%)
Nov 26, 2019	12.06	12.06	11.88	12.02	56,552	-0.04(-0.33%)
Nov 25, 2019	12.01	12.06	11.94	12.06	57,680	+0.03(+0.26%)
Nov 22, 2019	11.96	12.03	11.91	12.03	24,728	+0.05(+0.39%)
Nov 21, 2019	12.00	12.00	11.91	11.98	44,969	-0.02(-0.20%)
Nov 20, 2019	11.95	12.00	11.92	12.00	24,795	+0.09(+0.80%)
Nov 19, 2019	11.84	11.94	11.82	11.91	31,641	+0.06(+0.47%)
Nov 18, 2019	11.85	11.90	11.82	11.85	41,436	-0.06(-0.46%)
Nov 15, 2019	11.91	11.97	11.88	11.91	27,518	-0.02(-0.13%)
Nov 14, 2019	11.91	11.99	11.91	11.92	37,211	+0.02(+0.13%)
Nov 13, 2019	11.99	11.99	11.90	11.91	50,821	-0.07(-0.59%)
Nov 12, 2019	12.13	12.13	11.95	11.98	109,498	-0.10(-0.85%)
Nov 11, 2019	12.12	12.12	12.00	12.08	47,809	-0.03(-0.26%)
Nov 08, 2019	12.03	12.14	11.96	12.11	68,859	+0.09(+0.72%)
Nov 07, 2019	12.03	12.08	11.88	12.03	72,282	-0.03(-0.26%)
Nov 06, 2019	11.89	12.06	11.89	12.06	61,059	+0.17(+1.45%)
Nov 05, 2019	11.79	11.88	11.79	11.88	50,836	+0.02(+0.13%)
Nov 04, 2019	11.76	11.87	11.74	11.87	86,060	+0.10(+0.87%)
Nov 01, 2019	11.78	11.81	11.74	11.77	87,206	-0.02(-0.13%)
Oct 31, 2019	11.66	11.78	11.59	11.78	61,196	+0.17(+1.42%)
Oct 30, 2019	11.42	11.62	11.41	11.62	77,415	+0.20(+1.72%)
Oct 29, 2019	11.37	11.47	11.37	11.42	67,082	+0.05(+0.48%)
Oct 28, 2019	11.59	11.59	11.34	11.37	162,626	-0.23(-1.96%)
Oct 25, 2019	11.65	11.67	11.59	11.59	13,494	-0.03(-0.27%)
Oct 24, 2019	11.68	11.74	11.62	11.63	38,392	-0.06(-0.54%)
Oct 23, 2019	11.75	11.78	11.66	11.69	37,969	+0.00(+0.00%)
Oct 22, 2019	11.66	11.77	11.63	11.69	57,440	+0.09(+0.74%)
Oct 21, 2019	11.96	11.98	11.59	11.60	260,617	-0.36(-3.02%)
Oct 18, 2019	12.07	12.07	11.95	11.96	76,003	-0.13(-1.10%)
Oct 17, 2019	12.03	12.14	12.00	12.10	60,099	+0.05(+0.46%)
Oct 16, 2019	12.05	12.05	12.01	12.04	31,391	-0.03(-0.26%)
Oct 15, 2019	12.06	12.14	12.03	12.07	65,831	-0.01(-0.07%)
Oct 14, 2019	12.03	12.08	12.02	12.08	30,640	+0.02(+0.20%)
Oct 11, 2019	12.02	12.06	11.99	12.06	46,340	+0.02(+0.20%)
Oct 10, 2019	12.07	12.07	12.01	12.03	50,593	-0.03(-0.23%)
Oct 09, 2019	12.05	12.08	12.03	12.06	43,549	+0.04(+0.36%)
Oct 08, 2019	12.09	12.09	12.02	12.02	33,324	-0.05(-0.45%)
Oct 07, 2019	11.94	12.07	11.94	12.07	35,202	+0.09(+0.78%)
Oct 04, 2019	12.04	12.09	11.92	11.98	76,170	-0.02(-0.20%)
Oct 03, 2019	11.96	12.04	11.87	12.00	91,289	+0.11(+0.92%)
Oct 02, 2019	12.01	12.01	11.81	11.89	50,243	+0.02(+0.13%)
Oct 01, 2019	11.80	11.99	11.74	11.88	84,175	+0.07(+0.60%)
Sep 30, 2019	11.71	11.81	11.65	11.81	38,169	+0.15(+1.28%)
Sep 27, 2019	11.64	11.69	11.64	11.66	18,275	+0.01(+0.07%)
Sep 26, 2019	11.64	11.70	11.57	11.65	39,976	+0.06(+0.54%)
Sep 25, 2019	11.65	11.71	11.56	11.59	23,405	+0.02(+0.20%)
Sep 24, 2019	11.72	11.76	11.54	11.56	35,358	-0.08(-0.67%)
Sep 23, 2019	11.56	11.67	11.54	11.64	46,680	+0.08(+0.68%)
Sep 20, 2019	11.55	11.56	11.53	11.56	27,222	+0.02(+0.20%)
Sep 19, 2019	11.56	11.56	11.53	11.54	34,820	+0.06(+0.55%)
Sep 18, 2019	11.48	11.52	11.42	11.48	45,430	+0.01(+0.07%)
Sep 17, 2019	11.46	11.51	11.42	11.47	22,999	+0.05(+0.48%)
Sep 16, 2019	11.21	11.42	11.21	11.42	72,306	+0.23(+2.10%)
Sep 13, 2019	11.31	11.40	11.12	11.18	185,698	-0.10(-0.90%)
Sep 12, 2019	11.56	11.60	11.27	11.28	141,914	-0.28(-2.44%)
Sep 11, 2019	11.66	11.66	11.56	11.56	43,133	-0.06(-0.54%)
Sep 10, 2019	11.67	11.68	11.61	11.63	32,978	-0.04(-0.33%)
Sep 09, 2019	11.71	11.72	11.63	11.67	45,535	-0.04(-0.33%)
Sep 06, 2019	11.69	11.78	11.69	11.71	22,584	+0.04(+0.33%)
Sep 05, 2019	11.74	11.80	11.63	11.67	69,622	-0.12(-0.99%)
Sep 04, 2019	11.72	11.81	11.72	11.78	52,762	+0.04(+0.33%)
Sep 03, 2019	11.61	11.77	11.60	11.74	89,242	+0.16(+1.34%)
Aug 30, 2019	11.62	11.63	11.54	11.59	52,995	-0.01(-0.07%)
Aug 29, 2019	11.60	11.61	11.57	11.60	54,371	-0.01(-0.07%)
Aug 28, 2019	11.58	11.64	11.54	11.60	75,476	+0.05(+0.47%)
Aug 27, 2019	11.57	11.58	11.53	11.55	53,080	+0.02(+0.14%)
Aug 26, 2019	11.68	11.68	11.49	11.53	90,720	-0.05(-0.40%)
Aug 23, 2019	11.50	11.63	11.47	11.58	139,611	+0.10(+0.88%)
Aug 22, 2019	11.53	11.59	11.42	11.48	50,695	-0.02(-0.14%)
Aug 21, 2019	11.53	11.53	11.45	11.49	96,551	-0.04(-0.34%)
Aug 20, 2019	11.48	11.53	11.45	11.53	85,555	+0.09(+0.75%)
Aug 19, 2019	11.46	11.49	11.44	11.45	92,256	+0.02(+0.14%)
Aug 16, 2019	11.46	11.46	11.41	11.43	69,164	+0.02(+0.16%)
Aug 15, 2019	11.45	11.46	11.39	11.41	49,635	+0.02(+0.19%)
Aug 14, 2019	11.39	11.45	11.39	11.39	42,569	-0.03(-0.27%)
Aug 13, 2019	11.46	11.46	11.34	11.42	120,622	+0.01(+0.07%)
Aug 12, 2019	11.46	11.46	11.41	11.42	52,069	+0.00(+0.00%)
Aug 09, 2019	11.48	11.48	11.42	11.42	42,987	-0.02(-0.14%)
Aug 08, 2019	11.45	11.47	11.39	11.43	134,339	-0.02(-0.14%)
Aug 07, 2019	11.46	11.58	11.39	11.45	100,421	+0.05(+0.41%)
Aug 06, 2019	11.46	11.48	11.38	11.40	116,597	-0.06(-0.54%)
Aug 05, 2019	11.53	11.56	11.43	11.46	115,198	-0.02(-0.14%)
Aug 02, 2019	11.35	11.48	11.33	11.48	199,446	+0.16(+1.44%)
Aug 01, 2019	11.33	11.35	11.29	11.32	95,492	+0.02(+0.21%)
Jul 31, 2019	11.32	11.37	11.28	11.29	71,727	-0.02(-0.14%)
Jul 30, 2019	11.30	11.35	11.29	11.31	65,867	-0.03(-0.27%)
Jul 29, 2019	11.35	11.36	11.29	11.34	72,742	+0.00(+0.00%)
Jul 26, 2019	11.32	11.36	11.29	11.34	79,108	+0.01(+0.07%)
Jul 25, 2019	11.32	11.39	11.31	11.33	63,639	-0.02(-0.21%)
Jul 24, 2019	11.37	11.39	11.34	11.36	50,745	+0.01(+0.07%)
Jul 23, 2019	11.28	11.35	11.28	11.35	73,908	+0.02(+0.14%)
Jul 22, 2019	11.35	11.35	11.28	11.33	60,637	+0.02(+0.14%)
Jul 19, 2019	11.22	11.36	11.22	11.32	40,198	+0.06(+0.55%)
Jul 18, 2019	11.22	11.25	11.18	11.25	69,056	+0.04(+0.35%)
Jul 17, 2019	11.17	11.22	11.17	11.22	26,442	+0.02(+0.21%)
Jul 16, 2019	11.17	11.22	11.17	11.19	52,398	+0.02(+0.21%)
Jul 15, 2019	11.15	11.20	11.12	11.17	48,627	+0.02(+0.14%)
Jul 12, 2019	11.26	11.26	11.11	11.15	74,727	-0.06(-0.55%)
Jul 11, 2019	11.28	11.28	11.16	11.22	42,923	-0.06(-0.55%)
Jul 10, 2019	11.15	11.28	11.13	11.28	158,934	+0.17(+1.53%)
Jul 09, 2019	11.08	11.12	11.04	11.11	80,753	+0.05(+0.42%)
Jul 08, 2019	11.07	11.15	11.06	11.06	72,579	-0.03(-0.28%)
Jul 05, 2019	11.16	11.16	10.96	11.09	172,709	-0.08(-0.76%)
Jul 03, 2019	11.04	11.18	11.04	11.18	61,450	+0.13(+1.19%)
Jul 02, 2019	11.15	11.19	10.98	11.05	269,928	-0.11(-0.97%)
Jul 01, 2019	11.18	11.20	11.14	11.15	125,371	-0.02(-0.21%)
Jun 28, 2019	11.22	11.27	11.13	11.18	59,381	-0.05(-0.41%)
Jun 27, 2019	11.22	11.31	11.22	11.22	62,766	-0.01(-0.07%)
Jun 26, 2019	11.39	11.44	11.23	11.23	59,858	-0.16(-1.42%)
Jun 25, 2019	11.49	11.49	11.39	11.39	68,634	-0.12(-1.07%)
Jun 24, 2019	11.59	11.59	11.49	11.52	57,728	-0.06(-0.53%)
Jun 21, 2019	11.56	11.58	11.50	11.58	27,426	+0.01(+0.07%)
Jun 20, 2019	11.59	11.64	11.57	11.57	37,172	-0.03(-0.27%)
Jun 19, 2019	11.63	11.63	11.56	11.60	50,173	-0.05(-0.40%)
Jun 18, 2019	11.64	11.71	11.63	11.65	38,173	+0.05(+0.40%)
Jun 17, 2019	11.64	11.66	11.59	11.60	64,110	-0.06(-0.53%)
Jun 14, 2019	11.65	11.77	11.63	11.66	25,744	-0.05(-0.46%)
Jun 13, 2019	11.80	11.80	11.63	11.72	83,242	-0.10(-0.85%)
Jun 12, 2019	11.76	11.85	11.56	11.82	94,670	+0.15(+1.32%)
Jun 11, 2019	11.56	11.73	11.56	11.66	39,288	+0.09(+0.80%)
Jun 10, 2019	11.58	11.65	11.55	11.57	39,308	-0.01(-0.07%)
Jun 07, 2019	11.53	11.61	11.43	11.58	76,890	+0.06(+0.53%)
Jun 06, 2019	11.50	11.53	11.45	11.52	46,571	+0.04(+0.33%)
Jun 05, 2019	11.60	11.72	11.43	11.48	85,833	-0.11(-0.93%)
Jun 04, 2019	11.50	11.62	11.50	11.59	112,397	+0.08(+0.74%)
Jun 03, 2019	11.36	11.51	11.36	11.50	67,406	+0.14(+1.22%)
May 31, 2019	11.37	11.39	11.32	11.36	35,587	+0.00(+0.03%)
May 30, 2019	11.36	11.39	11.32	11.36	36,939	+0.00(+0.04%)
May 29, 2019	11.28	11.36	11.27	11.36	34,962	+0.08(+0.75%)
May 28, 2019	11.36	11.36	11.22	11.27	53,717	-0.05(-0.48%)
May 24, 2019	11.21	11.36	11.21	11.33	57,148	+0.06(+0.55%)
May 23, 2019	11.39	11.39	11.26	11.26	51,229	-0.13(-1.15%)
May 22, 2019	11.39	11.39	11.28	11.39	33,657	+0.06(+0.54%)
May 21, 2019	11.29	11.39	11.29	11.33	46,369	+0.02(+0.20%)
May 20, 2019	11.29	11.36	11.23	11.31	83,150	+0.02(+0.14%)
May 17, 2019	11.15	11.30	11.15	11.29	30,002	+0.15(+1.38%)
May 16, 2019	11.15	11.27	11.14	11.14	66,721	-0.12(-1.09%)
May 15, 2019	11.15	11.36	11.13	11.26	100,165	+0.15(+1.32%)
May 14, 2019	11.09	11.13	11.07	11.12	40,446	-0.03(-0.28%)
May 13, 2019	11.16	11.16	11.09	11.15	51,270	+0.08(+0.77%)
May 10, 2019	11.06	11.11	11.03	11.06	52,342	-0.02(-0.14%)
May 09, 2019	11.12	11.12	11.06	11.08	25,405	+0.01(+0.07%)
May 08, 2019	11.13	11.18	11.05	11.07	32,014	-0.05(-0.48%)
May 07, 2019	11.09	11.18	11.09	11.13	28,670	-0.04(-0.34%)
May 06, 2019	11.27	11.30	11.14	11.16	85,259	-0.12(-1.02%)
May 03, 2019	11.29	11.29	11.24	11.28	36,126	+0.01(+0.07%)
May 02, 2019	11.31	11.31	11.24	11.27	29,511	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.