Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.28	12.28	12.22	12.24	30,813	-0.14(-1.16%)
Apr 29, 2021	12.11	12.39	12.11	12.39	35,207	+0.27(+2.23%)
Apr 28, 2021	12.18	12.22	12.06	12.12	39,507	-0.05(-0.42%)
Apr 27, 2021	12.19	12.28	12.15	12.17	47,024	+0.00(+0.00%)
Apr 26, 2021	12.19	12.22	12.13	12.17	31,060	-0.02(-0.14%)
Apr 23, 2021	12.13	12.19	12.09	12.18	44,205	+0.09(+0.77%)
Apr 22, 2021	12.08	12.10	12.05	12.09	58,292	+0.03(+0.21%)
Apr 21, 2021	12.08	12.13	12.06	12.07	45,054	-0.02(-0.14%)
Apr 20, 2021	12.17	12.18	12.03	12.08	55,929	-0.08(-0.69%)
Apr 19, 2021	12.18	12.18	12.14	12.17	42,504	-0.02(-0.14%)
Apr 16, 2021	12.18	12.19	12.18	12.18	22,991	-0.02(-0.14%)
Apr 15, 2021	12.18	12.20	12.17	12.20	20,119	+0.03(+0.21%)
Apr 14, 2021	12.16	12.23	12.15	12.18	20,109	+0.02(+0.14%)
Apr 13, 2021	12.11	12.26	12.09	12.16	42,765	+0.04(+0.35%)
Apr 12, 2021	12.23	12.25	12.12	12.12	39,557	-0.11(-0.90%)
Apr 09, 2021	12.15	12.23	12.15	12.23	20,384	+0.05(+0.37%)
Apr 08, 2021	12.23	12.23	12.17	12.18	29,831	-0.03(-0.21%)
Apr 07, 2021	12.20	12.32	12.18	12.21	59,237	-0.03(-0.28%)
Apr 06, 2021	12.19	12.27	12.15	12.24	47,573	+0.10(+0.83%)
Apr 05, 2021	12.19	12.20	12.11	12.14	66,788	-0.05(-0.41%)
Apr 01, 2021	12.21	12.26	12.13	12.19	38,779	+0.08(+0.69%)
Mar 31, 2021	12.19	12.31	12.11	12.11	41,755	-0.09(-0.76%)
Mar 30, 2021	12.29	12.31	12.17	12.20	31,823	-0.06(-0.48%)
Mar 29, 2021	12.24	12.29	12.19	12.26	43,440	+0.08(+0.62%)
Mar 26, 2021	12.21	12.23	12.14	12.18	23,910	+0.02(+0.14%)
Mar 25, 2021	12.24	12.24	12.13	12.16	55,150	-0.05(-0.41%)
Mar 24, 2021	12.16	12.21	12.12	12.21	35,253	+0.08(+0.69%)
Mar 23, 2021	12.16	12.16	12.11	12.13	47,798	+0.00(+0.00%)
Mar 22, 2021	12.13	12.14	12.11	12.13	27,401	+0.03(+0.21%)
Mar 19, 2021	12.08	12.13	11.98	12.11	54,481	+0.03(+0.21%)
Mar 18, 2021	12.01	12.08	11.95	12.08	54,397	+0.06(+0.49%)
Mar 17, 2021	11.97	12.03	11.92	12.02	48,522	+0.05(+0.42%)
Mar 16, 2021	11.90	12.02	11.90	11.97	55,702	+0.08(+0.71%)
Mar 15, 2021	11.92	11.92	11.84	11.89	43,767	+0.02(+0.14%)
Mar 12, 2021	11.85	11.90	11.78	11.87	52,697	-0.01(-0.07%)
Mar 11, 2021	11.84	11.93	11.83	11.88	26,548	+0.05(+0.43%)
Mar 10, 2021	11.77	11.86	11.77	11.83	29,502	+0.02(+0.17%)
Mar 09, 2021	11.77	11.81	11.73	11.81	57,182	+0.12(+1.00%)
Mar 08, 2021	11.77	11.77	11.63	11.69	33,685	+0.05(+0.43%)
Mar 05, 2021	11.64	11.71	11.62	11.64	29,614	+0.03(+0.22%)
Mar 04, 2021	11.75	11.77	11.61	11.62	41,270	-0.08(-0.72%)
Mar 03, 2021	11.72	11.76	11.70	11.70	80,816	-0.03(-0.21%)
Mar 02, 2021	11.73	11.80	11.72	11.72	56,328	-0.01(-0.07%)
Mar 01, 2021	11.72	11.80	11.70	11.73	57,139	+0.11(+0.94%)
Feb 26, 2021	11.56	11.67	11.54	11.62	72,961	+0.10(+0.87%)
Feb 25, 2021	11.76	11.77	11.52	11.52	95,384	-0.19(-1.64%)
Feb 24, 2021	11.63	11.76	11.56	11.72	75,500	-0.01(-0.07%)
Feb 23, 2021	11.80	11.80	11.51	11.72	148,578	-0.06(-0.50%)
Feb 22, 2021	11.97	11.97	11.73	11.78	73,889	-0.14(-1.19%)
Feb 19, 2021	11.93	11.98	11.87	11.93	50,750	-0.01(-0.07%)
Feb 18, 2021	12.04	12.06	11.91	11.93	28,366	-0.11(-0.90%)
Feb 17, 2021	12.07	12.17	11.93	12.04	33,775	-0.03(-0.21%)
Feb 16, 2021	12.02	12.18	11.95	12.07	125,819	+0.04(+0.35%)
Feb 12, 2021	12.27	12.35	12.02	12.03	84,902	-0.24(-1.98%)
Feb 11, 2021	12.31	12.31	12.04	12.27	47,473	+0.02(+0.14%)
Feb 10, 2021	12.24	12.29	12.18	12.25	45,024	+0.01(+0.10%)
Feb 09, 2021	12.37	12.37	12.24	12.24	61,605	+0.02(+0.14%)
Feb 08, 2021	12.15	12.32	12.10	12.22	50,631	+0.10(+0.83%)
Feb 05, 2021	12.01	12.14	12.01	12.12	59,447	+0.12(+0.97%)
Feb 04, 2021	11.88	12.14	11.88	12.01	96,077	+0.09(+0.77%)
Feb 03, 2021	11.90	12.01	11.90	11.91	67,522	-0.05(-0.42%)
Feb 02, 2021	11.95	12.01	11.90	11.96	56,776	+0.02(+0.14%)
Feb 01, 2021	11.96	12.04	11.92	11.95	49,035	+0.04(+0.35%)
Jan 29, 2021	11.94	11.98	11.83	11.91	60,046	-0.12(-0.97%)
Jan 28, 2021	11.83	12.06	11.82	12.02	86,470	+0.13(+1.12%)
Jan 27, 2021	11.86	11.96	11.79	11.89	38,838	+0.03(+0.28%)
Jan 26, 2021	11.89	11.89	11.77	11.86	77,847	+0.01(+0.07%)
Jan 25, 2021	11.79	11.89	11.75	11.85	93,172	+0.01(+0.07%)
Jan 22, 2021	11.85	11.89	11.78	11.84	42,668	+0.03(+0.21%)
Jan 21, 2021	11.70	11.85	11.70	11.81	70,696	+0.05(+0.43%)
Jan 20, 2021	11.64	11.76	11.64	11.76	61,062	+0.14(+1.22%)
Jan 19, 2021	11.54	11.67	11.54	11.62	23,980	+0.08(+0.65%)
Jan 15, 2021	11.63	11.68	11.55	11.55	50,218	-0.07(-0.57%)
Jan 14, 2021	11.56	11.66	11.52	11.61	50,640	-0.02(-0.14%)
Jan 13, 2021	11.85	11.85	11.38	11.63	109,993	-0.15(-1.25%)
Jan 12, 2021	11.82	11.82	11.20	11.78	42,981	-0.04(-0.35%)
Jan 11, 2021	11.69	11.84	11.67	11.82	200,520	+0.16(+1.35%)
Jan 08, 2021	11.69	11.70	11.61	11.66	36,936	-0.02(-0.21%)
Jan 07, 2021	11.67	11.74	11.64	11.69	36,571	+0.05(+0.43%)
Jan 06, 2021	11.63	11.74	11.59	11.64	108,710	+0.00(+0.04%)
Jan 05, 2021	11.51	11.64	11.51	11.63	61,837	+0.07(+0.60%)
Jan 04, 2021	11.54	11.64	11.52	11.56	124,023	+0.05(+0.43%)
Dec 31, 2020		11.51	11.51	11.51	108,925	+0.11(+0.95%)
Dec 30, 2020	11.31	11.49	11.31	11.40	108,925	+0.06(+0.51%)
Dec 29, 2020	11.32	11.38	11.28	11.35	68,273	+0.02(+0.22%)
Dec 28, 2020	11.40	11.45	11.24	11.32	144,597	-0.06(-0.51%)
Dec 24, 2020	11.33	11.38	11.32	11.38	65,570	+0.04(+0.37%)
Dec 23, 2020	11.44	11.45	11.31	11.34	127,614	-0.04(-0.37%)
Dec 22, 2020	11.40	11.47	11.37	11.38	45,142	+0.00(+0.00%)
Dec 21, 2020	11.45	11.49	11.36	11.38	143,588	-0.01(-0.07%)
Dec 18, 2020	11.32	11.49	11.32	11.39	104,672	+0.06(+0.51%)
Dec 17, 2020	11.36	11.45	11.33	11.33	110,169	-0.06(-0.51%)
Dec 16, 2020	11.48	11.52	11.36	11.39	65,563	-0.07(-0.58%)
Dec 15, 2020	11.45	11.52	11.43	11.45	78,354	-0.05(-0.43%)
Dec 14, 2020	11.69	11.69	11.48	11.50	75,417	-0.10(-0.85%)
Dec 11, 2020	11.72	11.72	11.53	11.60	65,830	-0.07(-0.64%)
Dec 10, 2020	11.69	11.70	11.58	11.68	47,229	-0.02(-0.18%)
Dec 09, 2020	11.62	11.71	11.61	11.70	71,653	+0.08(+0.71%)
Dec 08, 2020	11.45	11.62	11.43	11.62	98,780	+0.17(+1.51%)
Dec 07, 2020	11.43	11.53	11.32	11.44	90,498	+0.02(+0.14%)
Dec 04, 2020	11.42	11.47	11.32	11.43	68,146	+0.02(+0.22%)
Dec 03, 2020	11.48	11.53	11.35	11.40	111,971	-0.04(-0.36%)
Dec 02, 2020	11.42	11.50	11.40	11.44	54,789	+0.05(+0.43%)
Dec 01, 2020	11.42	11.43	11.37	11.39	36,225	+0.00(+0.00%)
Nov 30, 2020	11.40	11.41	11.35	11.39	59,796	-0.02(-0.22%)
Nov 27, 2020	11.24	11.43	11.24	11.42	114,062	+0.16(+1.46%)
Nov 25, 2020	11.20	11.25	11.20	11.25	51,504	+0.02(+0.15%)
Nov 24, 2020	11.24	11.24	11.20	11.24	38,639	+0.05(+0.44%)
Nov 23, 2020	11.15	11.22	11.14	11.19	44,384	+0.04(+0.37%)
Nov 20, 2020	11.13	11.15	11.08	11.15	21,622	+0.01(+0.07%)
Nov 19, 2020	11.13	11.15	11.06	11.14	60,064	+0.10(+0.89%)
Nov 18, 2020	11.10	11.11	11.01	11.04	57,392	-0.06(-0.52%)
Nov 17, 2020	11.06	11.11	11.03	11.10	30,697	+0.07(+0.60%)
Nov 16, 2020	11.11	11.15	11.01	11.03	75,411	-0.12(-1.03%)
Nov 13, 2020	11.20	11.20	11.11	11.15	33,526	-0.03(-0.30%)
Nov 12, 2020	11.11	11.20	11.11	11.18	28,696	+0.06(+0.52%)
Nov 11, 2020	11.14	11.16	10.98	11.12	39,430	+0.02(+0.15%)
Nov 10, 2020	11.05	11.11	10.98	11.11	43,582	+0.06(+0.55%)
Nov 09, 2020	11.04	11.09	10.99	11.04	44,175	+0.03(+0.30%)
Nov 06, 2020	10.95	11.06	10.95	11.01	39,759	+0.03(+0.30%)
Nov 05, 2020	11.00	11.03	10.92	10.98	71,176	+0.12(+1.13%)
Nov 04, 2020	10.72	10.87	10.72	10.86	56,268	+0.15(+1.38%)
Nov 03, 2020	10.68	10.77	10.56	10.71	50,738	+0.05(+0.46%)
Nov 02, 2020	10.68	10.70	10.55	10.66	79,623	+0.07(+0.70%)
Oct 30, 2020	10.69	10.74	10.54	10.59	93,666	-0.07(-0.62%)
Oct 29, 2020	10.68	10.78	10.65	10.65	83,337	-0.09(-0.84%)
Oct 28, 2020	10.75	10.80	10.72	10.74	76,513	-0.12(-1.13%)
Oct 27, 2020	10.91	10.91	10.75	10.86	70,402	+0.03(+0.30%)
Oct 26, 2020	10.79	10.91	10.78	10.83	96,749	-0.07(-0.60%)
Oct 23, 2020	10.98	10.99	10.86	10.90	85,251	-0.01(-0.08%)
Oct 22, 2020	10.96	11.02	10.91	10.91	36,638	+0.02(+0.23%)
Oct 21, 2020	10.99	11.05	10.88	10.88	92,198	-0.14(-1.26%)
Oct 20, 2020	10.97	11.12	10.95	11.02	38,000	+0.10(+0.90%)
Oct 19, 2020	10.92	10.97	10.87	10.92	35,012	+0.08(+0.76%)
Oct 16, 2020	10.89	10.92	10.84	10.84	29,148	-0.05(-0.45%)
Oct 15, 2020	10.90	11.00	10.88	10.89	17,088	+0.01(+0.08%)
Oct 14, 2020	10.90	10.93	10.87	10.88	45,427	-0.02(-0.15%)
Oct 13, 2020	10.94	11.00	10.88	10.90	33,789	-0.03(-0.30%)
Oct 12, 2020	10.98	10.99	10.87	10.93	68,777	-0.05(-0.45%)
Oct 09, 2020	11.00	11.06	10.97	10.98	61,834	-0.00(-0.04%)
Oct 08, 2020	10.98	11.05	10.95	10.98	28,681	-0.01(-0.07%)
Oct 07, 2020	11.05	11.08	10.99	10.99	54,731	-0.01(-0.07%)
Oct 06, 2020	10.99	11.07	10.97	11.00	46,075	+0.03(+0.30%)
Oct 05, 2020	11.01	11.01	10.94	10.97	43,223	-0.04(-0.37%)
Oct 02, 2020	10.88	11.02	10.88	11.01	72,369	+0.10(+0.90%)
Oct 01, 2020	10.97	10.98	10.89	10.91	43,835	+0.01(+0.08%)
Sep 30, 2020	10.87	11.02	10.84	10.90	147,147	+0.02(+0.15%)
Sep 29, 2020	10.80	10.89	10.80	10.89	124,211	+0.09(+0.83%)
Sep 28, 2020	10.78	10.83	10.71	10.80	67,040	+0.09(+0.84%)
Sep 25, 2020	10.65	10.71	10.62	10.71	83,268	+0.07(+0.61%)
Sep 24, 2020	10.68	10.69	10.62	10.64	45,280	-0.01(-0.08%)
Sep 23, 2020	10.76	10.80	10.62	10.65	75,281	-0.16(-1.51%)
Sep 22, 2020	10.74	10.81	10.70	10.81	46,253	+0.08(+0.76%)
Sep 21, 2020	10.76	10.82	10.67	10.73	107,745	-0.05(-0.45%)
Sep 18, 2020	10.77	10.80	10.73	10.78	47,266	+0.01(+0.08%)
Sep 17, 2020	10.80	10.82	10.73	10.77	50,608	-0.05(-0.45%)
Sep 16, 2020	10.92	10.93	10.75	10.82	145,434	-0.10(-0.90%)
Sep 15, 2020	10.93	11.08	10.89	10.92	86,721	-0.09(-0.82%)
Sep 14, 2020	11.02	11.04	10.97	11.01	88,561	+0.02(+0.22%)
Sep 11, 2020	11.07	11.15	10.95	10.98	49,226	-0.09(-0.81%)
Sep 10, 2020	11.00	11.07	10.95	11.07	61,066	+0.11(+1.00%)
Sep 09, 2020	10.96	10.99	10.91	10.96	57,757	+0.09(+0.82%)
Sep 08, 2020	10.83	10.89	10.79	10.87	61,252	+0.02(+0.15%)
Sep 04, 2020	10.98	10.98	10.85	10.86	66,390	-0.08(-0.74%)
Sep 03, 2020	11.01	11.03	10.87	10.94	71,170	-0.05(-0.44%)
Sep 02, 2020	10.96	11.05	10.95	10.99	71,376	+0.08(+0.75%)
Sep 01, 2020	10.92	10.92	10.86	10.91	96,387	+0.05(+0.45%)
Aug 31, 2020	10.90	10.96	10.84	10.86	119,085	+0.03(+0.30%)
Aug 28, 2020	10.87	11.01	10.83	10.83	77,578	-0.09(-0.82%)
Aug 27, 2020	10.98	10.98	10.89	10.92	53,925	-0.02(-0.15%)
Aug 26, 2020	11.15	11.15	10.90	10.93	101,963	-0.22(-1.97%)
Aug 25, 2020	11.19	11.23	11.13	11.15	71,126	-0.08(-0.72%)
Aug 24, 2020	11.23	11.36	11.22	11.23	74,476	+0.03(+0.29%)
Aug 21, 2020	11.35	11.39	11.19	11.20	109,421	-0.20(-1.71%)
Aug 20, 2020	11.56	11.58	11.39	11.40	35,302	-0.15(-1.34%)
Aug 19, 2020	11.52	11.55	11.48	11.55	21,301	+0.12(+1.07%)
Aug 18, 2020	11.39	11.46	11.37	11.43	54,085	-0.02(-0.21%)
Aug 17, 2020	11.45	11.52	11.44	11.45	39,927	-0.02(-0.14%)
Aug 14, 2020	11.53	11.55	11.45	11.47	39,957	-0.06(-0.54%)
Aug 13, 2020	11.45	11.57	11.45	11.53	42,267	+0.07(+0.64%)
Aug 12, 2020	11.58	11.58	11.41	11.46	47,143	-0.11(-0.98%)
Aug 11, 2020	11.51	11.66	11.50	11.57	66,956	+0.10(+0.85%)
Aug 10, 2020	11.39	11.48	11.39	11.47	43,934	+0.11(+0.93%)
Aug 07, 2020	11.60	11.60	11.35	11.37	53,437	-0.17(-1.47%)
Aug 06, 2020	11.60	11.61	11.54	11.54	27,503	+0.04(+0.35%)
Aug 05, 2020	11.39	11.55	11.35	11.50	71,766	+0.20(+1.80%)
Aug 04, 2020	11.26	11.34	11.19	11.29	71,945	+0.09(+0.79%)
Aug 03, 2020	11.00	11.21	10.98	11.21	93,689	+0.20(+1.84%)
Jul 31, 2020	11.01	11.03	10.96	11.00	39,492	+0.00(+0.00%)
Jul 30, 2020	10.92	11.00	10.90	11.00	51,735	+0.09(+0.82%)
Jul 29, 2020	11.00	11.01	10.89	10.91	149,655	-0.11(-0.96%)
Jul 28, 2020	10.99	11.03	10.98	11.02	41,117	+0.02(+0.15%)
Jul 27, 2020	10.93	11.00	10.91	11.00	51,545	+0.02(+0.15%)
Jul 24, 2020	10.88	11.00	10.86	10.99	50,352	+0.14(+1.27%)
Jul 23, 2020	10.93	10.93	10.81	10.85	138,625	-0.06(-0.56%)
Jul 22, 2020	10.93	10.93	10.89	10.91	34,483	+0.02(+0.19%)
Jul 21, 2020	10.92	10.92	10.83	10.89	49,773	+0.11(+0.98%)
Jul 20, 2020	10.83	10.83	10.79	10.79	32,601	-0.02(-0.15%)
Jul 17, 2020	10.75	10.83	10.75	10.80	40,972	+0.05(+0.45%)
Jul 16, 2020	10.86	10.86	10.73	10.75	49,107	-0.13(-1.19%)
Jul 15, 2020	10.87	10.90	10.87	10.88	13,123	+0.02(+0.22%)
Jul 14, 2020	10.93	10.93	10.83	10.86	58,582	-0.06(-0.52%)
Jul 13, 2020	10.94	10.94	10.89	10.91	35,489	+0.03(+0.30%)
Jul 10, 2020	10.99	10.99	10.86	10.88	52,944	-0.08(-0.75%)
Jul 09, 2020	11.07	11.09	10.94	10.96	59,662	-0.04(-0.33%)
Jul 08, 2020	11.03	11.11	10.94	11.00	51,936	+0.04(+0.37%)
Jul 07, 2020	10.94	11.04	10.94	10.96	49,040	+0.02(+0.15%)
Jul 06, 2020	11.00	11.00	10.91	10.94	48,142	-0.06(-0.51%)
Jul 02, 2020	11.07	11.13	10.98	11.00	113,125	+0.05(+0.44%)
Jul 01, 2020	11.00	11.03	10.95	10.95	51,853	+0.02(+0.22%)
Jun 30, 2020	10.96	10.96	10.84	10.93	58,315	+0.02(+0.15%)
Jun 29, 2020	10.95	10.95	10.90	10.91	24,000	-0.04(-0.37%)
Jun 26, 2020	10.94	10.95	10.80	10.95	36,675	+0.04(+0.37%)
Jun 25, 2020	10.82	10.96	10.80	10.91	32,860	+0.15(+1.43%)
Jun 24, 2020	10.69	10.77	10.67	10.76	28,721	+0.06(+0.53%)
Jun 23, 2020	10.68	10.77	10.64	10.70	68,272	+0.01(+0.07%)
Jun 22, 2020	10.62	10.71	10.62	10.69	30,165	+0.07(+0.68%)
Jun 19, 2020	10.69	10.72	10.58	10.62	54,518	-0.01(-0.08%)
Jun 18, 2020	10.81	10.81	10.60	10.63	56,374	-0.14(-1.27%)
Jun 17, 2020	10.85	10.85	10.69	10.77	57,405	-0.02(-0.15%)
Jun 16, 2020	10.87	10.87	10.69	10.78	59,147	+0.05(+0.45%)
Jun 15, 2020	10.79	10.79	10.65	10.73	55,438	-0.06(-0.60%)
Jun 12, 2020	10.63	10.83	10.58	10.80	48,942	+0.23(+2.22%)
Jun 11, 2020	10.83	10.83	10.45	10.56	154,850	-0.40(-3.68%)
Jun 10, 2020	11.15	11.15	10.91	10.97	51,233	-0.03(-0.26%)
Jun 09, 2020	10.97	11.08	10.93	11.00	47,489	+0.05(+0.44%)
Jun 08, 2020	10.85	10.96	10.73	10.95	58,886	+0.22(+2.02%)
Jun 05, 2020	10.88	10.88	10.73	10.73	29,730	-0.06(-0.52%)
Jun 04, 2020	10.84	10.87	10.78	10.79	31,492	+0.03(+0.30%)
Jun 03, 2020	10.71	10.87	10.71	10.76	59,843	+0.10(+0.98%)
Jun 02, 2020	10.69	10.70	10.64	10.65	39,663	+0.06(+0.53%)
Jun 01, 2020	10.59	10.71	10.51	10.60	86,849	+0.14(+1.38%)
May 29, 2020	10.44	10.46	10.41	10.45	44,409	+0.11(+1.09%)
May 28, 2020	10.36	10.44	10.33	10.34	79,751	-0.01(-0.08%)
May 27, 2020	10.21	10.36	10.21	10.35	85,498	+0.17(+1.66%)
May 26, 2020	10.33	10.33	10.17	10.18	69,048	+0.02(+0.16%)
May 22, 2020	10.17	10.17	10.09	10.16	63,317	+0.08(+0.80%)
May 21, 2020	9.976	10.08	9.976	10.08	38,649	+0.07(+0.72%)
May 20, 2020	10.02	10.05	9.963	10.01	44,933	+0.10(+0.97%)
May 19, 2020	9.936	9.968	9.872	9.912	45,873	+0.02(+0.16%)
May 18, 2020	9.944	9.960	9.864	9.896	44,704	+0.05(+0.49%)
May 15, 2020	9.856	9.860	9.815	9.848	16,047	+0.03(+0.33%)
May 14, 2020	9.848	9.856	9.703	9.815	46,238	+0.02(+0.25%)
May 13, 2020	9.928	9.928	9.767	9.791	60,699	-0.09(-0.90%)
May 12, 2020	9.992	10.06	9.827	9.880	66,852	-0.05(-0.49%)
May 11, 2020	9.968	10.04	9.912	9.928	58,945	-0.10(-0.96%)
May 08, 2020	9.952	10.07	9.923	10.02	110,712	+0.08(+0.84%)
May 07, 2020	9.973	10.01	9.877	9.941	64,080	-0.02(-0.16%)
May 06, 2020	9.813	9.957	9.765	9.957	95,547	+0.22(+2.22%)
May 05, 2020	9.957	9.965	9.701	9.741	197,883	-0.18(-1.85%)
May 04, 2020	9.909	9.925	9.837	9.925	78,373	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.