Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.792	9.828	9.686	9.801	129,623	-0.03(-0.27%)
Apr 28, 2022	9.597	9.828	9.597	9.828	169,578	+0.21(+2.21%)
Apr 27, 2022	9.642	9.659	9.597	9.615	213,379	-0.02(-0.18%)
Apr 26, 2022	9.668	9.712	9.606	9.633	247,187	-0.02(-0.18%)
Apr 25, 2022	9.748	9.806	9.624	9.650	205,661	-0.17(-1.72%)
Apr 22, 2022	9.783	9.862	9.730	9.819	213,767	-0.05(-0.54%)
Apr 21, 2022	9.908	9.908	9.739	9.872	205,881	-0.02(-0.18%)
Apr 20, 2022	9.863	9.916	9.819	9.890	196,891	+0.04(+0.36%)
Apr 19, 2022	9.828	10.02	9.819	9.854	167,267	-0.04(-0.45%)
Apr 18, 2022	9.899	9.961	9.863	9.899	147,432	-0.02(-0.18%)
Apr 14, 2022	9.996	10.02	9.872	9.916	132,203	-0.05(-0.53%)
Apr 13, 2022	9.952	10.09	9.925	9.970	127,689	-0.01(-0.09%)
Apr 12, 2022	10.10	10.15	9.943	9.979	174,170	-0.11(-1.06%)
Apr 11, 2022	10.22	10.24	10.09	10.09	80,780	-0.16(-1.56%)
Apr 08, 2022	10.29	10.30	10.21	10.24	100,820	-0.09(-0.82%)
Apr 07, 2022	10.29	10.37	10.29	10.33	108,066	+0.00(+0.00%)
Apr 06, 2022	10.37	10.38	10.29	10.33	166,514	-0.07(-0.68%)
Apr 05, 2022	10.51	10.56	10.36	10.40	135,969	-0.10(-0.92%)
Apr 04, 2022	10.54	10.59	10.42	10.50	131,617	-0.02(-0.17%)
Apr 01, 2022	10.55	10.66	10.47	10.52	203,004	-0.07(-0.67%)
Mar 31, 2022	10.48	10.63	10.47	10.59	145,943	+0.11(+1.10%)
Mar 30, 2022	10.41	10.70	10.41	10.47	128,013	-0.02(-0.17%)
Mar 29, 2022	10.41	10.51	10.29	10.49	192,697	+0.05(+0.51%)
Mar 28, 2022	10.53	10.58	10.38	10.44	124,852	-0.12(-1.17%)
Mar 25, 2022	10.67	10.67	10.55	10.56	187,235	-0.14(-1.32%)
Mar 24, 2022	10.77	10.81	10.67	10.70	138,249	-0.11(-0.98%)
Mar 23, 2022	10.86	11.09	10.78	10.81	99,363	-0.07(-0.65%)
Mar 22, 2022	11.09	11.16	10.82	10.88	93,422	-0.19(-1.72%)
Mar 21, 2022	11.11	11.17	11.01	11.07	39,781	-0.11(-0.99%)
Mar 18, 2022	11.00	11.27	10.97	11.18	65,035	+0.11(+0.96%)
Mar 17, 2022	10.82	11.18	10.82	11.07	47,828	+0.22(+2.03%)
Mar 16, 2022	10.82	10.92	10.74	10.85	64,210	+0.04(+0.33%)
Mar 15, 2022	10.87	11.02	10.77	10.82	71,358	-0.14(-1.29%)
Mar 14, 2022	11.12	11.48	10.95	10.96	60,955	-0.29(-2.59%)
Mar 11, 2022	11.47	11.53	11.15	11.25	32,617	-0.22(-1.92%)
Mar 10, 2022	11.71	11.71	11.47	11.47	48,487	-0.36(-3.03%)
Mar 09, 2022	11.86	11.94	11.79	11.83	46,061	-0.04(-0.37%)
Mar 08, 2022	11.74	12.00	11.55	11.87	144,615	+0.05(+0.45%)
Mar 07, 2022	11.84	11.97	11.59	11.82	51,477	-0.10(-0.81%)
Mar 04, 2022	11.77	11.99	11.74	11.92	28,777	+0.07(+0.59%)
Mar 03, 2022	11.70	11.96	11.41	11.84	113,567	+0.12(+1.05%)
Mar 02, 2022	11.53	11.75	11.48	11.72	55,221	+0.12(+1.06%)
Mar 01, 2022	11.34	11.66	11.34	11.60	97,239	+0.25(+2.25%)
Feb 28, 2022	11.14	11.38	11.14	11.34	56,643	+0.12(+1.10%)
Feb 25, 2022	11.05	11.24	11.04	11.22	108,557	+0.16(+1.43%)
Feb 24, 2022	10.80	11.11	10.80	11.06	99,457	+0.09(+0.80%)
Feb 23, 2022	10.97	11.03	10.94	10.97	131,284	+0.00(+0.00%)
Feb 22, 2022	11.07	11.14	10.91	10.97	334,667	-0.32(-2.80%)
Feb 18, 2022				11.29	0	-0.08(-0.70%)
Feb 17, 2022	11.48	11.71	11.33	11.37	78,480	+0.04(+0.31%)
Feb 16, 2022	11.19	11.41	11.10	11.33	77,438	+0.15(+1.34%)
Feb 15, 2022	11.32	11.47	11.17	11.19	99,707	-0.16(-1.39%)
Feb 14, 2022	11.56	11.70	11.34	11.34	94,938	-0.39(-3.30%)
Feb 11, 2022	11.95	11.95	11.65	11.73	55,557	-0.23(-1.91%)
Feb 10, 2022	11.85	12.01	11.84	11.96	43,817	+0.00(+0.03%)
Feb 09, 2022	11.83	11.99	11.83	11.96	12,384	+0.12(+1.04%)
Feb 08, 2022	11.84	11.93	11.79	11.83	44,442	-0.11(-0.88%)
Feb 07, 2022	11.94	12.01	11.89	11.94	45,349	+0.03(+0.22%)
Feb 04, 2022	11.96	12.10	11.89	11.91	35,382	-0.11(-0.95%)
Feb 03, 2022	12.03	12.11		12.03	9,162	-0.11(-0.94%)
Feb 02, 2022	12.11	12.19	12.11	12.14	31,262	-0.01(-0.07%)
Feb 01, 2022	12.10	12.18	12.00	12.15	52,188	+0.14(+1.17%)
Jan 31, 2022	11.96			12.01	36,751	+0.00(+0.00%)
Jan 28, 2022	11.89	12.11	11.88	12.01	47,576	-0.04(-0.29%)
Jan 27, 2022	12.17	12.17	11.93	12.04	70,355	-0.11(-0.87%)
Jan 26, 2022	12.18	12.20	12.01	12.15	68,559	-0.06(-0.50%)
Jan 25, 2022	11.56	12.30	11.56	12.21	290,444	+0.56(+4.81%)
Jan 24, 2022	11.69	11.71	11.56	11.65	89,006	-0.07(-0.60%)
Jan 21, 2022	11.62	11.79	11.61	11.72	83,545	+0.02(+0.15%)
Jan 20, 2022	11.72	11.94	11.65	11.70	95,956	+0.00(+0.00%)
Jan 19, 2022	12.08	12.08	11.68	11.70	175,224	-0.27(-2.27%)
Jan 18, 2022	12.07	12.14	11.97	11.97	84,033	-0.26(-2.15%)
Jan 14, 2022				12.24	0	-0.18(-1.41%)
Jan 13, 2022	12.55	12.59	12.38	12.41	76,302	-0.15(-1.19%)
Jan 12, 2022	12.50	12.69	12.50	12.56	26,437	+0.05(+0.38%)
Jan 11, 2022	12.53	12.62	12.50	12.51	53,198	-0.03(-0.28%)
Jan 10, 2022	12.58	12.60	12.50	12.55	69,664	-0.08(-0.62%)
Jan 07, 2022	12.54	12.65	12.53	12.63	41,638	+0.04(+0.35%)
Jan 06, 2022	12.98	12.98	12.57	12.58	229,606	-0.38(-2.90%)
Jan 05, 2022	13.19	13.19	12.88	12.96	29,990	-0.17(-1.26%)
Jan 04, 2022	13.26	13.26	13.12	13.12	15,878	-0.10(-0.73%)
Jan 03, 2022	13.35	13.35	13.17	13.22	64,422	-0.06(-0.46%)
Dec 31, 2021	13.17	13.33	13.11	13.28	52,575	+0.12(+0.93%)
Dec 30, 2021	13.11	13.39	13.11	13.16	78,418	+0.05(+0.40%)
Dec 29, 2021	12.99	13.11	12.99	13.11	26,267	+0.12(+0.94%)
Dec 28, 2021	12.96	13.09	12.96	12.98	68,471	-0.02(-0.13%)
Dec 27, 2021	12.96	13.04	12.79	13.00	85,055	+0.00(+0.00%)
Dec 23, 2021	12.76	13.02	12.74	13.00	82,424	+0.25(+1.98%)
Dec 22, 2021	12.83	12.93	12.75	12.75	27,981	-0.04(-0.34%)
Dec 21, 2021	12.86	12.93	12.77	12.79	27,813	+0.03(+0.27%)
Dec 20, 2021	12.79	12.92	12.76	12.76	52,358	-0.19(-1.48%)
Dec 17, 2021	12.91	13.03	12.79	12.95	57,915	+0.12(+0.92%)
Dec 16, 2021	12.78	12.87	12.76	12.83	21,434	+0.05(+0.38%)
Dec 15, 2021	12.95	12.98	12.70	12.78	56,250	-0.15(-1.15%)
Dec 14, 2021	12.99	12.99	12.78	12.93	39,417	-0.03(-0.27%)
Dec 13, 2021	12.90	13.00	12.90	12.97	27,752	+0.02(+0.13%)
Dec 10, 2021	12.96	12.96	12.83	12.95	22,459	+0.05(+0.37%)
Dec 09, 2021	12.82	12.90	12.77	12.90	40,268	+0.11(+0.88%)
Dec 08, 2021	12.68	12.82	12.68	12.79	37,557	+0.03(+0.20%)
Dec 07, 2021	12.67	12.78	12.56	12.76	62,094	+0.07(+0.55%)
Dec 06, 2021	12.61	12.69	12.56	12.69	26,806	+0.22(+1.74%)
Dec 03, 2021	12.61	12.72	12.43	12.48	37,051	-0.20(-1.58%)
Dec 02, 2021	12.67	12.78	12.60	12.68	86,797	-0.04(-0.34%)
Dec 01, 2021	12.69	12.73	12.56	12.72	38,652	+0.17(+1.32%)
Nov 30, 2021	12.51	12.64	12.51	12.55	19,121	-0.01(-0.07%)
Nov 29, 2021	12.42	12.72	12.40	12.56	60,526	+0.18(+1.47%)
Nov 26, 2021	12.39	12.41	12.28	12.38	24,192	+0.01(+0.07%)
Nov 24, 2021	12.39	12.43	12.35	12.37	28,334	-0.06(-0.49%)
Nov 23, 2021	12.48	12.49	12.41	12.43	17,229	-0.04(-0.35%)
Nov 22, 2021	12.51	12.69	12.43	12.48	53,011	+0.01(+0.07%)
Nov 19, 2021	12.58	12.58	12.44	12.47	31,627	-0.11(-0.90%)
Nov 18, 2021	12.63	12.68	12.56	12.58	23,544	-0.08(-0.65%)
Nov 17, 2021	12.68	12.70	12.60	12.66	18,858	-0.00(-0.03%)
Nov 16, 2021	12.74	12.74	12.65	12.67	10,561	-0.05(-0.41%)
Nov 15, 2021	12.78	12.78	12.69	12.72	20,221	-0.01(-0.07%)
Nov 12, 2021	12.72	12.73	12.61	12.73	28,218	+0.10(+0.83%)
Nov 11, 2021	12.55	12.72	12.55	12.62	24,890	+0.04(+0.35%)
Nov 10, 2021	12.66		12.55	12.58	43,728	-0.10(-0.79%)
Nov 09, 2021	12.76	12.78	12.59	12.68	34,469	-0.06(-0.48%)
Nov 08, 2021	12.75	12.75	12.66	12.74	33,017	+0.05(+0.41%)
Nov 05, 2021	12.65	12.72	12.64	12.69	64,864	+0.13(+1.03%)
Nov 04, 2021	12.48	12.56	12.45	12.56	27,040	+0.13(+1.05%)
Nov 03, 2021	12.35	12.49	12.35	12.43	51,128	+0.07(+0.56%)
Nov 02, 2021	12.23	12.38	12.19	12.36	30,963	+0.18(+1.49%)
Nov 01, 2021	12.14	12.25	12.11	12.18	51,367	+0.07(+0.57%)
Oct 29, 2021	12.01	12.15	12.01	12.11	61,364	+0.06(+0.50%)
Oct 28, 2021	12.08	12.09	11.96	12.05	100,580	-0.02(-0.14%)
Oct 27, 2021	12.11	12.14	12.06	12.07	67,546	-0.04(-0.36%)
Oct 26, 2021	12.24			12.11	105,591	-0.07(-0.57%)
Oct 25, 2021	12.27	12.31	12.15	12.18	81,117	-0.13(-1.06%)
Oct 22, 2021	12.39	12.39	12.29	12.31	45,709	-0.11(-0.91%)
Oct 21, 2021	12.53	12.53	12.39	12.42	63,428	-0.10(-0.83%)
Oct 20, 2021	12.54	12.59	12.49	12.53	42,296	-0.07(-0.55%)
Oct 19, 2021	12.60	12.65	12.57	12.59	19,686	-0.02(-0.14%)
Oct 18, 2021	12.52	12.65	12.44	12.61	32,745	+0.10(+0.76%)
Oct 15, 2021	12.55	12.58	12.52	12.52	19,837	-0.06(-0.48%)
Oct 14, 2021	12.59	12.72	12.54	12.58	31,792	-0.03(-0.21%)
Oct 13, 2021	12.53	12.62	12.52	12.60	23,546	+0.14(+1.11%)
Oct 12, 2021	12.73	12.73	12.27	12.46	131,407	-0.26(-2.04%)
Oct 11, 2021	12.72	12.75	12.71	12.72	11,693	+0.04(+0.34%)
Oct 08, 2021	12.75	12.77	12.65	12.68	12,333	-0.03(-0.25%)
Oct 07, 2021	12.73	12.83	12.63	12.71	18,616	-0.01(-0.07%)
Oct 06, 2021	12.74	12.75	12.70	12.72	9,376	-0.03(-0.20%)
Oct 05, 2021	12.71	12.76	12.70	12.75	21,501	+0.09(+0.75%)
Oct 04, 2021	12.60	12.73	12.60	12.65	24,905	+0.06(+0.48%)
Oct 01, 2021	12.63	12.68	12.59	12.59	45,191	-0.03(-0.21%)
Sep 30, 2021	12.90	12.94	12.67	12.62	88,812	-0.36(-2.79%)
Sep 29, 2021	12.93	13.01	12.90	12.98	30,553	+0.06(+0.47%)
Sep 28, 2021	12.85	12.95	12.82	12.92	68,649	-0.09(-0.66%)
Sep 27, 2021	13.12	13.12	12.99	13.01	35,700	-0.13(-0.99%)
Sep 24, 2021	13.21	13.26	13.07	13.13	20,984	-0.05(-0.39%)
Sep 23, 2021	13.25	13.26	13.16	13.19	28,348	-0.01(-0.07%)
Sep 22, 2021	13.18	13.20	13.12	13.20	15,702	+0.03(+0.26%)
Sep 21, 2021	13.20	13.20	13.12	13.16	17,495	+0.03(+0.20%)
Sep 20, 2021	13.13	13.23	13.07	13.13	33,711	-0.01(-0.07%)
Sep 17, 2021	13.19	13.20	13.11	13.14	31,579	-0.01(-0.07%)
Sep 16, 2021	13.20	13.20	13.09	13.15	20,809	-0.03(-0.20%)
Sep 15, 2021	13.20	13.20	13.16	13.18	42,027	-0.00(-0.03%)
Sep 14, 2021	13.16	13.20	13.14	13.18	69,171	+0.04(+0.30%)
Sep 13, 2021	13.04	13.16	12.96	13.14	49,953	+0.09(+0.66%)
Sep 10, 2021	13.16	13.18	12.91	13.06	79,254	-0.09(-0.70%)
Sep 09, 2021	13.16	13.16	13.11	13.15	36,067	+0.01(+0.07%)
Sep 08, 2021	13.20	13.20	13.10	13.14	25,602	+0.03(+0.20%)
Sep 07, 2021	13.15	13.24	13.03	13.11	59,113	-0.09(-0.65%)
Sep 03, 2021	13.21	13.26	13.16	13.20	17,443	-0.03(-0.20%)
Sep 02, 2021	13.23	13.31	13.18	13.23	20,510	+0.00(+0.00%)
Sep 01, 2021	13.22	13.31	13.17	13.23	33,337	+0.01(+0.07%)
Aug 31, 2021	13.23	13.26	13.12	13.22	39,469	-0.02(-0.13%)
Aug 30, 2021	13.33	13.33	13.19	13.23	32,900	-0.08(-0.58%)
Aug 27, 2021	13.28	13.31	13.25	13.31	31,197	+0.06(+0.45%)
Aug 26, 2021	13.26	13.28	13.16	13.25	35,272	-0.02(-0.13%)
Aug 25, 2021	13.27	13.30	13.05	13.27	49,909	+0.00(+0.00%)
Aug 24, 2021	13.17	13.33	13.12	13.27	47,904	+0.09(+0.72%)
Aug 23, 2021	13.13	13.17	13.03	13.17	60,732	+0.14(+1.06%)
Aug 20, 2021	13.14	13.14	12.99	13.04	33,147	-0.04(-0.33%)
Aug 19, 2021	13.07	13.11	13.00	13.08	34,891	+0.07(+0.53%)
Aug 18, 2021	12.99	13.16	12.86	13.01	40,957	+0.05(+0.40%)
Aug 17, 2021	12.90	13.06	12.86	12.96	43,301	+0.14(+1.07%)
Aug 16, 2021	12.82	12.92	12.82	12.82	28,473	-0.03(-0.20%)
Aug 13, 2021	12.84	12.87	12.78	12.85	30,436	+0.06(+0.47%)
Aug 12, 2021	12.99	13.02	12.77	12.79	112,495	-0.11(-0.87%)
Aug 11, 2021	12.92	13.15	12.90	12.90	51,440	-0.01(-0.04%)
Aug 10, 2021	12.94	12.94	12.90	12.90	23,170	+0.01(+0.07%)
Aug 09, 2021	12.96	13.02	12.90	12.90	30,787	-0.07(-0.53%)
Aug 06, 2021	12.90	12.99	12.90	12.96	35,336	+0.03(+0.27%)
Aug 05, 2021	12.94	12.95	12.90	12.93	21,804	-0.03(-0.26%)
Aug 04, 2021	12.91	13.11	12.91	12.96	29,821	-0.01(-0.07%)
Aug 03, 2021	12.87	13.07	12.86	12.97	43,688	+0.03(+0.20%)
Aug 02, 2021	12.84	12.97	12.82	12.95	56,382	+0.11(+0.87%)
Jul 30, 2021	12.78	12.84	12.78	12.84	40,367	+0.05(+0.40%)
Jul 29, 2021	12.77	12.85	12.77	12.78	28,187	-0.04(-0.33%)
Jul 28, 2021	12.75	12.85	12.73	12.83	92,565	-0.01(-0.07%)
Jul 27, 2021	12.86	12.90	12.83	12.84	22,121	-0.01(-0.07%)
Jul 26, 2021	12.94	12.94	12.82	12.84	31,788	-0.07(-0.53%)
Jul 23, 2021	12.80	12.99	12.80	12.91	32,108	+0.12(+0.94%)
Jul 22, 2021	12.86	12.90	12.77	12.79	40,533	-0.07(-0.53%)
Jul 21, 2021	12.82	12.87	12.78	12.86	49,088	+0.00(+0.00%)
Jul 20, 2021	12.77	12.90	12.77	12.86	35,866	+0.07(+0.54%)
Jul 19, 2021	12.81	12.83	12.77	12.79	52,571	-0.06(-0.47%)
Jul 16, 2021	12.81	12.92	12.81	12.85	17,982	-0.01(-0.07%)
Jul 15, 2021	12.93	12.97	12.86	12.86	14,083	-0.09(-0.73%)
Jul 14, 2021	13.01	13.01	12.91	12.96	6,278	-0.04(-0.33%)
Jul 13, 2021	12.96	13.02	12.94	13.00	34,249	+0.03(+0.20%)
Jul 12, 2021	13.05	13.05	12.86	12.97	46,138	-0.07(-0.53%)
Jul 09, 2021	13.10	13.10	12.85	13.04	44,114	-0.03(-0.24%)
Jul 08, 2021	12.89	13.08	12.89	13.07	12,162	+0.02(+0.13%)
Jul 07, 2021	12.88	13.06	12.80	13.06	45,524	+0.26(+2.07%)
Jul 06, 2021	12.74	12.82	12.74	12.79	26,567	+0.03(+0.27%)
Jul 02, 2021	12.89	12.89	12.74	12.76	41,360	-0.13(-0.99%)
Jul 01, 2021	12.87	12.88	12.80	12.88	30,334	+0.15(+1.14%)
Jun 30, 2021	12.70	12.80	12.65	12.74	41,323	+0.04(+0.34%)
Jun 29, 2021	12.80	12.86	12.70	12.70	43,660	-0.09(-0.73%)
Jun 28, 2021	12.81	12.83	12.72	12.79	32,220	+0.05(+0.40%)
Jun 25, 2021	12.81	12.86	12.74	12.74	28,274	-0.06(-0.47%)
Jun 24, 2021	12.84	12.84	12.77	12.80	6,446	-0.01(-0.07%)
Jun 23, 2021	12.81	12.84	12.77	12.81	11,775	+0.04(+0.33%)
Jun 22, 2021	12.78	12.78	12.72	12.77	39,913	+0.03(+0.27%)
Jun 21, 2021	12.80	12.80	12.71	12.73	19,653	-0.02(-0.13%)
Jun 18, 2021	12.74	12.75	12.68	12.75	38,630	+0.07(+0.54%)
Jun 17, 2021	12.68	12.68	12.64	12.68	41,291	+0.02(+0.13%)
Jun 16, 2021	12.61	12.72	12.59	12.66	33,735	-0.01(-0.07%)
Jun 15, 2021	12.71	12.72	12.62	12.67	9,667	-0.04(-0.34%)
Jun 14, 2021	12.70	12.72	12.64	12.71	29,606	+0.02(+0.13%)
Jun 11, 2021	12.79	12.79	12.69	12.70	53,643	-0.02(-0.13%)
Jun 10, 2021	12.70	12.71	12.65	12.71	12,349	+0.05(+0.43%)
Jun 09, 2021	12.66	12.69	12.62	12.66	33,534	+0.07(+0.54%)
Jun 08, 2021	12.73	12.73	12.55	12.59	67,148	-0.08(-0.60%)
Jun 07, 2021	12.55	12.69	12.55	12.67	55,145	+0.14(+1.09%)
Jun 04, 2021	12.57	12.57	12.52	12.53	21,138	-0.02(-0.14%)
Jun 03, 2021	12.65	12.65	12.51	12.55	13,677	-0.03(-0.27%)
Jun 02, 2021	12.74	12.74	12.53	12.58	40,983	-0.09(-0.67%)
Jun 01, 2021	12.63	12.68	12.59	12.67	44,790	+0.12(+0.95%)
May 28, 2021	12.57	12.63	12.51	12.55	44,596	-0.03(-0.20%)
May 27, 2021	12.59	12.59	12.50	12.57	24,484	+0.03(+0.20%)
May 26, 2021	12.54	12.55	12.49	12.55	26,307	+0.12(+0.96%)
May 25, 2021	12.45	12.48	12.36	12.43	20,519	+0.03(+0.28%)
May 24, 2021	12.51	12.54	12.34	12.40	33,425	-0.05(-0.41%)
May 21, 2021	12.44	12.49	12.40	12.45	12,441	-0.02(-0.14%)
May 20, 2021	12.31	12.53	12.17	12.46	93,897	+0.21(+1.74%)
May 19, 2021	12.35	12.35	12.22	12.25	29,118	-0.02(-0.14%)
May 18, 2021	12.28	12.34	12.23	12.27	70,882	+0.01(+0.07%)
May 17, 2021	12.40	12.40	12.25	12.26	32,958	-0.09(-0.76%)
May 14, 2021	12.42	12.47	12.28	12.35	69,273	-0.10(-0.82%)
May 13, 2021	12.45	12.52	12.39	12.46	33,531	+0.01(+0.07%)
May 12, 2021	12.57	12.57	12.36	12.45	97,064	-0.12(-0.99%)
May 11, 2021	12.53	12.60	12.46	12.57	45,176	+0.11(+0.88%)
May 10, 2021	12.55	12.55	12.37	12.46	69,651	-0.04(-0.34%)
May 07, 2021	12.43	12.52	12.43	12.50	45,941	+0.08(+0.68%)
May 06, 2021	12.49	12.53	12.41	12.42	28,958	-0.07(-0.54%)
May 05, 2021	12.46	12.55	12.45	12.49	53,122	+0.03(+0.27%)
May 04, 2021	12.29	12.49	12.29	12.45	71,748	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.