Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.268 | 9.343 | 9.240 | 9.306 | 47,753 | +0.04(+0.41%) |
Apr 27, 2023 | 9.202 | 9.296 | 9.137 | 9.268 | 127,599 | +0.07(+0.71%) |
Apr 26, 2023 | 9.259 | 9.296 | 9.202 | 9.202 | 79,554 | -0.05(-0.51%) |
Apr 25, 2023 | 9.362 | 9.381 | 9.221 | 9.249 | 50,670 | -0.13(-1.40%) |
Apr 24, 2023 | 9.456 | 9.475 | 9.315 | 9.381 | 88,018 | -0.08(-0.79%) |
Apr 21, 2023 | 9.531 | 9.550 | 9.353 | 9.456 | 68,316 | -0.10(-1.08%) |
Apr 20, 2023 | 9.475 | 9.587 | 9.475 | 9.559 | 40,510 | +0.07(+0.69%) |
Apr 19, 2023 | 9.512 | 9.559 | 9.465 | 9.493 | 59,507 | -0.10(-1.08%) |
Apr 18, 2023 | 9.747 | 9.747 | 9.514 | 9.597 | 44,043 | -0.16(-1.64%) |
Apr 17, 2023 | 9.831 | 9.916 | 9.707 | 9.756 | 25,111 | -0.08(-0.76%) |
Apr 14, 2023 | 9.888 | 9.888 | 9.620 | 9.831 | 107,854 | -0.02(-0.22%) |
Apr 13, 2023 | 9.662 | 9.897 | 9.634 | 9.853 | 158,187 | +0.20(+2.07%) |
Apr 12, 2023 | 9.634 | 9.662 | 9.578 | 9.653 | 68,460 | +0.01(+0.12%) |
Apr 11, 2023 | 9.427 | 9.642 | 9.389 | 9.642 | 135,652 | +0.26(+2.79%) |
Apr 10, 2023 | 9.342 | 9.417 | 9.342 | 9.380 | 61,259 | +0.04(+0.40%) |
Apr 06, 2023 | 9.380 | 9.427 | 9.342 | 9.342 | 81,388 | -0.02(-0.20%) |
Apr 05, 2023 | 9.389 | 9.399 | 9.333 | 9.361 | 105,601 | +0.01(+0.10%) |
Apr 04, 2023 | 9.361 | 9.389 | 9.352 | 9.352 | 32,950 | -0.01(-0.10%) |
Apr 03, 2023 | 9.305 | 9.408 | 9.268 | 9.361 | 67,418 | +0.06(+0.60%) |
Mar 31, 2023 | 9.193 | 9.305 | 9.165 | 9.305 | 98,574 | +0.16(+1.74%) |
Mar 30, 2023 | 9.025 | 9.155 | 9.025 | 9.146 | 67,814 | +0.09(+1.03%) |
Mar 29, 2023 | 8.959 | 9.062 | 8.959 | 9.053 | 41,773 | +0.07(+0.83%) |
Mar 28, 2023 | 8.931 | 9.016 | 8.884 | 8.978 | 65,221 | +0.06(+0.63%) |
Mar 27, 2023 | 8.950 | 8.978 | 8.903 | 8.922 | 63,461 | +0.00(+0.00%) |
Mar 24, 2023 | 8.828 | 8.922 | 8.800 | 8.922 | 94,230 | +0.15(+1.71%) |
Mar 23, 2023 | 8.763 | 8.940 | 8.753 | 8.772 | 109,764 | -0.03(-0.32%) |
Mar 22, 2023 | 8.837 | 8.856 | 8.697 | 8.800 | 98,691 | +0.00(+0.00%) |
Mar 21, 2023 | 8.968 | 9.034 | 8.800 | 8.800 | 98,515 | -0.15(-1.67%) |
Mar 20, 2023 | 8.950 | 9.043 | 8.950 | 8.950 | 52,779 | -0.04(-0.42%) |
Mar 17, 2023 | 9.015 | 9.090 | 8.959 | 8.987 | 77,403 | -0.03(-0.31%) |
Mar 16, 2023 | 9.006 | 9.025 | 8.931 | 9.015 | 49,783 | +0.12(+1.37%) |
Mar 15, 2023 | 8.978 | 8.978 | 8.838 | 8.894 | 63,936 | +0.01(+0.11%) |
Mar 14, 2023 | 8.922 | 8.978 | 8.884 | 8.884 | 70,008 | -0.01(-0.11%) |
Mar 13, 2023 | 9.090 | 9.221 | 8.800 | 8.894 | 100,487 | -0.04(-0.42%) |
Mar 10, 2023 | 9.146 | 9.303 | 8.915 | 8.931 | 113,966 | -0.19(-2.03%) |
Mar 09, 2023 | 9.209 | 9.340 | 9.107 | 9.116 | 83,640 | -0.09(-1.01%) |
Mar 08, 2023 | 9.181 | 9.283 | 9.181 | 9.209 | 15,005 | +0.03(+0.30%) |
Mar 07, 2023 | 9.228 | 9.292 | 9.172 | 9.181 | 65,757 | -0.07(-0.70%) |
Mar 06, 2023 | 9.358 | 9.405 | 9.247 | 9.247 | 53,099 | -0.11(-1.19%) |
Mar 03, 2023 | 9.358 | 9.479 | 9.358 | 9.358 | 34,009 | +0.03(+0.30%) |
Mar 02, 2023 | 9.321 | 9.414 | 9.274 | 9.330 | 92,003 | -0.06(-0.60%) |
Mar 01, 2023 | 9.470 | 9.479 | 9.382 | 9.386 | 42,487 | -0.05(-0.49%) |
Feb 28, 2023 | 9.330 | 9.535 | 9.330 | 9.433 | 60,024 | +0.07(+0.70%) |
Feb 27, 2023 | 9.423 | 9.443 | 9.298 | 9.368 | 55,432 | -0.02(-0.20%) |
Feb 24, 2023 | 9.470 | 9.489 | 9.368 | 9.386 | 47,997 | -0.06(-0.59%) |
Feb 23, 2023 | 9.414 | 9.589 | 9.414 | 9.442 | 22,562 | +0.03(+0.30%) |
Feb 22, 2023 | 9.517 | 9.517 | 9.358 | 9.414 | 68,494 | -0.11(-1.17%) |
Feb 21, 2023 | 9.572 | 9.572 | 9.461 | 9.526 | 57,858 | -0.08(-0.87%) |
Feb 17, 2023 | 9.666 | 9.703 | 9.545 | 9.610 | 87,041 | -0.10(-1.00%) |
Feb 16, 2023 | 9.787 | 9.931 | 9.703 | 9.707 | 24,849 | -0.12(-1.19%) |
Feb 15, 2023 | 9.796 | 9.842 | 9.723 | 9.824 | 46,426 | +0.06(+0.57%) |
Feb 14, 2023 | 9.759 | 9.805 | 9.731 | 9.768 | 38,053 | +0.03(+0.29%) |
Feb 13, 2023 | 9.982 | 9.998 | 9.740 | 9.740 | 54,372 | -0.15(-1.51%) |
Feb 10, 2023 | 9.815 | 9.889 | 9.777 | 9.889 | 65,592 | +0.09(+0.97%) |
Feb 09, 2023 | 9.859 | 9.980 | 9.711 | 9.794 | 97,263 | -0.06(-0.66%) |
Feb 08, 2023 | 9.896 | 10.02 | 9.831 | 9.859 | 56,606 | -0.01(-0.09%) |
Feb 07, 2023 | 9.878 | 9.933 | 9.794 | 9.868 | 48,906 | +0.07(+0.76%) |
Feb 06, 2023 | 9.952 | 9.998 | 9.794 | 9.794 | 44,112 | -0.14(-1.40%) |
Feb 03, 2023 | 10.11 | 10.17 | 9.878 | 9.933 | 90,199 | -0.15(-1.47%) |
Feb 02, 2023 | 10.13 | 10.24 | 10.07 | 10.08 | 82,319 | +0.02(+0.18%) |
Feb 01, 2023 | 9.980 | 10.08 | 9.915 | 10.06 | 66,590 | +0.16(+1.59%) |
Jan 31, 2023 | 9.989 | 10.12 | 9.896 | 9.905 | 75,024 | -0.06(-0.65%) |
Jan 30, 2023 | 10.01 | 10.03 | 9.924 | 9.970 | 42,888 | -0.01(-0.09%) |
Jan 27, 2023 | 10.10 | 10.16 | 9.942 | 9.980 | 43,806 | -0.07(-0.74%) |
Jan 26, 2023 | 10.19 | 10.19 | 10.02 | 10.05 | 18,046 | -0.10(-1.00%) |
Jan 25, 2023 | 10.03 | 10.25 | 9.998 | 10.16 | 90,689 | +0.16(+1.58%) |
Jan 24, 2023 | 10.10 | 10.16 | 9.933 | 9.998 | 76,266 | -0.05(-0.46%) |
Jan 23, 2023 | 9.970 | 10.14 | 9.929 | 10.04 | 103,275 | +0.10(+1.03%) |
Jan 20, 2023 | 10.02 | 10.04 | 9.859 | 9.942 | 54,975 | -0.11(-1.11%) |
Jan 19, 2023 | 9.599 | 10.14 | 9.525 | 10.05 | 329,964 | +0.45(+4.73%) |
Jan 18, 2023 | 9.507 | 9.646 | 9.460 | 9.599 | 111,977 | +0.16(+1.67%) |
Jan 17, 2023 | 9.469 | 9.497 | 9.414 | 9.442 | 76,611 | -0.06(-0.59%) |
Jan 13, 2023 | 9.534 | 9.641 | 9.423 | 9.497 | 104,763 | -0.06(-0.68%) |
Jan 12, 2023 | 9.627 | 9.692 | 9.516 | 9.562 | 89,525 | +0.03(+0.36%) |
Jan 11, 2023 | 9.514 | 9.560 | 9.394 | 9.528 | 76,305 | +0.04(+0.44%) |
Jan 10, 2023 | 9.569 | 9.569 | 9.394 | 9.486 | 82,195 | -0.07(-0.77%) |
Jan 09, 2023 | 9.569 | 9.643 | 9.505 | 9.560 | 84,819 | -0.01(-0.10%) |
Jan 06, 2023 | 9.560 | 9.626 | 9.476 | 9.569 | 50,404 | +0.08(+0.88%) |
Jan 05, 2023 | 9.422 | 9.616 | 9.422 | 9.486 | 100,328 | +0.07(+0.79%) |
Jan 04, 2023 | 9.606 | 9.773 | 9.366 | 9.412 | 181,160 | -0.61(-6.08%) |
Jan 03, 2023 | 9.671 | 10.05 | 9.671 | 10.02 | 137,474 | +0.39(+4.03%) |
Dec 30, 2022 | 9.329 | 9.708 | 9.306 | 9.634 | 274,343 | +0.23(+2.46%) |
Dec 29, 2022 | 9.311 | 9.551 | 9.311 | 9.403 | 117,295 | +0.00(+0.00%) |
Dec 28, 2022 | 9.255 | 9.514 | 9.237 | 9.403 | 307,263 | +0.09(+0.99%) |
Dec 27, 2022 | 9.459 | 9.514 | 9.311 | 9.311 | 127,910 | -0.19(-2.04%) |
Dec 23, 2022 | 9.468 | 9.523 | 9.385 | 9.505 | 53,268 | +0.02(+0.19%) |
Dec 22, 2022 | 9.440 | 9.597 | 9.431 | 9.486 | 81,677 | +0.01(+0.10%) |
Dec 21, 2022 | 9.606 | 9.629 | 9.468 | 9.477 | 81,060 | -0.15(-1.54%) |
Dec 20, 2022 | 9.560 | 9.699 | 9.477 | 9.625 | 160,330 | +0.05(+0.48%) |
Dec 19, 2022 | 9.690 | 9.782 | 9.560 | 9.579 | 148,332 | -0.21(-2.17%) |
Dec 16, 2022 | 9.856 | 9.856 | 9.634 | 9.791 | 129,341 | -0.07(-0.75%) |
Dec 15, 2022 | 9.865 | 10.01 | 9.859 | 9.865 | 78,424 | -0.03(-0.28%) |
Dec 14, 2022 | 9.828 | 9.959 | 9.828 | 9.893 | 85,604 | +0.03(+0.28%) |
Dec 13, 2022 | 9.911 | 10.05 | 9.782 | 9.865 | 174,089 | +0.06(+0.57%) |
Dec 12, 2022 | 9.763 | 9.948 | 9.763 | 9.810 | 108,380 | +0.03(+0.28%) |
Dec 09, 2022 | 9.865 | 9.939 | 9.763 | 9.782 | 74,515 | -0.11(-1.08%) |
Dec 08, 2022 | 10.05 | 10.16 | 9.880 | 9.889 | 119,490 | -0.21(-2.09%) |
Dec 07, 2022 | 10.21 | 10.24 | 10.03 | 10.10 | 98,632 | -0.14(-1.35%) |
Dec 06, 2022 | 9.981 | 10.29 | 9.981 | 10.24 | 52,951 | +0.17(+1.73%) |
Dec 05, 2022 | 10.08 | 10.08 | 9.944 | 10.06 | 94,158 | +0.02(+0.18%) |
Dec 02, 2022 | 9.907 | 10.08 | 9.889 | 10.05 | 72,707 | +0.07(+0.74%) |
Dec 01, 2022 | 9.990 | 10.05 | 9.907 | 9.972 | 89,608 | +0.06(+0.65%) |
Nov 30, 2022 | 9.760 | 9.907 | 9.696 | 9.907 | 74,411 | +0.14(+1.41%) |
Nov 29, 2022 | 9.659 | 9.825 | 9.659 | 9.770 | 54,728 | +0.07(+0.76%) |
Nov 28, 2022 | 9.650 | 9.770 | 9.586 | 9.696 | 81,957 | +0.06(+0.57%) |
Nov 25, 2022 | 9.586 | 9.641 | 9.517 | 9.641 | 23,117 | +0.04(+0.38%) |
Nov 23, 2022 | 9.494 | 9.687 | 9.494 | 9.604 | 76,407 | +0.13(+1.36%) |
Nov 22, 2022 | 9.264 | 9.485 | 9.237 | 9.475 | 114,216 | +0.26(+2.79%) |
Nov 21, 2022 | 9.227 | 9.365 | 9.209 | 9.218 | 127,734 | +0.00(+0.00%) |
Nov 18, 2022 | 9.062 | 9.227 | 8.998 | 9.218 | 54,017 | +0.20(+2.24%) |
Nov 17, 2022 | 9.062 | 9.255 | 8.915 | 9.016 | 150,801 | -0.09(-1.01%) |
Nov 16, 2022 | 8.896 | 9.135 | 8.896 | 9.108 | 94,538 | +0.27(+3.01%) |
Nov 15, 2022 | 8.832 | 8.952 | 8.786 | 8.841 | 174,735 | +0.09(+1.05%) |
Nov 14, 2022 | 8.841 | 8.878 | 8.703 | 8.749 | 135,007 | -0.10(-1.14%) |
Nov 11, 2022 | 8.860 | 8.933 | 8.814 | 8.851 | 180,415 | +0.03(+0.35%) |
Nov 10, 2022 | 8.892 | 8.961 | 8.783 | 8.819 | 303,259 | +0.15(+1.73%) |
Nov 09, 2022 | 8.797 | 8.878 | 8.633 | 8.669 | 167,765 | -0.15(-1.65%) |
Nov 08, 2022 | 9.142 | 9.142 | 8.797 | 8.815 | 166,575 | -0.21(-2.32%) |
Nov 07, 2022 | 9.151 | 9.178 | 8.997 | 9.024 | 94,207 | -0.17(-1.88%) |
Nov 04, 2022 | 9.206 | 9.342 | 9.115 | 9.196 | 58,072 | -0.02(-0.20%) |
Nov 03, 2022 | 9.106 | 9.215 | 9.015 | 9.215 | 61,428 | -0.01(-0.10%) |
Nov 02, 2022 | 9.233 | 9.342 | 9.124 | 9.224 | 96,290 | -0.01(-0.10%) |
Nov 01, 2022 | 9.424 | 9.542 | 9.187 | 9.233 | 89,975 | -0.05(-0.49%) |
Oct 31, 2022 | 9.251 | 9.351 | 9.174 | 9.278 | 71,305 | -0.09(-0.97%) |
Oct 28, 2022 | 9.478 | 9.551 | 9.233 | 9.369 | 132,924 | -0.05(-0.48%) |
Oct 27, 2022 | 9.624 | 9.760 | 9.405 | 9.415 | 139,368 | -0.26(-2.72%) |
Oct 26, 2022 | 9.542 | 9.914 | 9.496 | 9.678 | 135,594 | +0.21(+2.21%) |
Oct 25, 2022 | 9.233 | 9.633 | 9.133 | 9.469 | 157,565 | +0.24(+2.56%) |
Oct 24, 2022 | 9.251 | 9.324 | 9.024 | 9.233 | 86,879 | -0.08(-0.88%) |
Oct 21, 2022 | 9.187 | 9.396 | 8.924 | 9.315 | 50,667 | +0.14(+1.49%) |
Oct 20, 2022 | 9.542 | 9.642 | 9.087 | 9.178 | 118,551 | -0.38(-3.99%) |
Oct 19, 2022 | 9.460 | 9.692 | 9.370 | 9.560 | 110,776 | +0.06(+0.67%) |
Oct 18, 2022 | 9.533 | 9.633 | 9.360 | 9.496 | 50,972 | -0.02(-0.19%) |
Oct 17, 2022 | 9.605 | 9.724 | 9.424 | 9.515 | 89,495 | -0.11(-1.13%) |
Oct 14, 2022 | 9.769 | 9.869 | 9.460 | 9.624 | 78,785 | -0.10(-1.03%) |
Oct 13, 2022 | 9.760 | 9.814 | 9.641 | 9.724 | 66,326 | -0.18(-1.83%) |
Oct 12, 2022 | 9.596 | 9.946 | 9.306 | 9.905 | 74,603 | +0.35(+3.65%) |
Oct 11, 2022 | 9.403 | 9.629 | 9.321 | 9.556 | 63,434 | +0.16(+1.73%) |
Oct 10, 2022 | 9.746 | 9.746 | 9.312 | 9.394 | 76,773 | -0.26(-2.72%) |
Oct 07, 2022 | 9.385 | 9.800 | 9.312 | 9.656 | 109,240 | +0.24(+2.59%) |
Oct 06, 2022 | 9.131 | 9.511 | 9.077 | 9.412 | 94,517 | +0.30(+3.27%) |
Oct 05, 2022 | 8.942 | 9.131 | 8.788 | 9.113 | 238,168 | +0.14(+1.51%) |
Oct 04, 2022 | 8.833 | 9.032 | 8.833 | 8.978 | 114,591 | +0.20(+2.27%) |
Oct 03, 2022 | 8.878 | 9.031 | 8.725 | 8.779 | 173,642 | +0.01(+0.10%) |
Sep 30, 2022 | 8.815 | 8.960 | 8.770 | 8.770 | 103,593 | -0.05(-0.61%) |
Sep 29, 2022 | 8.978 | 9.122 | 8.824 | 8.824 | 77,347 | -0.21(-2.30%) |
Sep 28, 2022 | 9.213 | 9.213 | 8.969 | 9.032 | 70,729 | -0.01(-0.10%) |
Sep 27, 2022 | 9.014 | 9.240 | 9.014 | 9.041 | 44,136 | +0.03(+0.30%) |
Sep 26, 2022 | 9.086 | 9.294 | 9.005 | 9.014 | 60,794 | -0.10(-1.09%) |
Sep 23, 2022 | 9.421 | 9.421 | 9.041 | 9.113 | 109,837 | -0.34(-3.63%) |
Sep 22, 2022 | 9.629 | 9.701 | 9.394 | 9.457 | 89,335 | -0.21(-2.15%) |
Sep 21, 2022 | 9.674 | 9.764 | 9.602 | 9.665 | 43,434 | -0.02(-0.19%) |
Sep 20, 2022 | 9.656 | 9.764 | 9.511 | 9.683 | 65,588 | -0.01(-0.09%) |
Sep 19, 2022 | 9.710 | 9.737 | 9.602 | 9.692 | 37,676 | +0.05(+0.47%) |
Sep 16, 2022 | 9.656 | 9.761 | 9.638 | 9.647 | 14,769 | -0.09(-0.93%) |
Sep 15, 2022 | 9.927 | 9.927 | 9.701 | 9.737 | 26,888 | -0.16(-1.64%) |
Sep 14, 2022 | 9.828 | 9.941 | 9.809 | 9.900 | 45,195 | +0.11(+1.11%) |
Sep 13, 2022 | 9.719 | 9.791 | 9.638 | 9.791 | 70,702 | -0.02(-0.23%) |
Sep 12, 2022 | 9.782 | 9.891 | 9.737 | 9.814 | 39,565 | +0.04(+0.42%) |
Sep 09, 2022 | 9.936 | 9.936 | 9.692 | 9.773 | 114,647 | -0.10(-0.97%) |
Sep 08, 2022 | 9.761 | 9.968 | 9.752 | 9.869 | 53,324 | +0.15(+1.57%) |
Sep 07, 2022 | 9.581 | 9.761 | 9.581 | 9.716 | 68,267 | +0.13(+1.41%) |
Sep 06, 2022 | 9.716 | 9.761 | 9.554 | 9.581 | 73,761 | -0.21(-2.11%) |
Sep 02, 2022 | 9.851 | 9.941 | 9.653 | 9.788 | 70,527 | +0.04(+0.37%) |
Sep 01, 2022 | 9.860 | 9.878 | 9.716 | 9.752 | 60,248 | -0.15(-1.54%) |
Aug 31, 2022 | 10.09 | 10.10 | 9.851 | 9.905 | 33,495 | -0.10(-0.99%) |
Aug 30, 2022 | 10.23 | 10.23 | 9.977 | 10.00 | 47,029 | -0.09(-0.89%) |
Aug 29, 2022 | 10.29 | 10.30 | 10.09 | 10.09 | 91,402 | -0.14(-1.41%) |
Aug 26, 2022 | 10.38 | 10.38 | 10.22 | 10.24 | 27,836 | -0.14(-1.39%) |
Aug 25, 2022 | 10.47 | 10.47 | 10.36 | 10.38 | 42,482 | -0.06(-0.61%) |
Aug 24, 2022 | 10.44 | 10.50 | 10.39 | 10.45 | 34,698 | +0.03(+0.26%) |
Aug 23, 2022 | 10.28 | 10.42 | 10.24 | 10.42 | 37,407 | +0.15(+1.49%) |
Aug 22, 2022 | 10.48 | 10.48 | 10.19 | 10.27 | 51,102 | -0.19(-1.81%) |
Aug 19, 2022 | 10.58 | 10.63 | 10.44 | 10.45 | 37,241 | -0.21(-1.94%) |
Aug 18, 2022 | 10.67 | 10.74 | 10.56 | 10.66 | 33,108 | +0.05(+0.51%) |
Aug 17, 2022 | 10.59 | 10.67 | 10.52 | 10.61 | 45,638 | -0.11(-1.01%) |
Aug 16, 2022 | 10.92 | 10.93 | 10.67 | 10.71 | 97,514 | -0.21(-1.89%) |
Aug 15, 2022 | 11.00 | 11.06 | 10.85 | 10.92 | 80,492 | -0.04(-0.33%) |
Aug 12, 2022 | 10.99 | 11.02 | 10.89 | 10.96 | 41,887 | -0.02(-0.16%) |
Aug 11, 2022 | 10.92 | 11.02 | 10.89 | 10.98 | 63,698 | +0.04(+0.33%) |
Aug 10, 2022 | 11.06 | 11.09 | 10.89 | 10.94 | 77,937 | -0.02(-0.21%) |
Aug 09, 2022 | 10.95 | 11.02 | 10.90 | 10.96 | 74,357 | -0.01(-0.08%) |
Aug 08, 2022 | 10.94 | 11.03 | 10.83 | 10.97 | 64,940 | +0.18(+1.66%) |
Aug 05, 2022 | 10.69 | 10.86 | 10.69 | 10.79 | 122,031 | +0.02(+0.17%) |
Aug 04, 2022 | 10.59 | 10.78 | 10.58 | 10.78 | 76,271 | +0.20(+1.86%) |
Aug 03, 2022 | 10.57 | 10.69 | 10.50 | 10.58 | 92,999 | +0.05(+0.51%) |
Aug 02, 2022 | 10.48 | 10.56 | 10.43 | 10.52 | 72,673 | +0.10(+0.94%) |
Aug 01, 2022 | 10.32 | 10.47 | 10.28 | 10.43 | 88,096 | +0.15(+1.48%) |
Jul 29, 2022 | 10.25 | 10.38 | 10.14 | 10.27 | 77,896 | +0.04(+0.44%) |
Jul 28, 2022 | 10.10 | 10.25 | 10.09 | 10.23 | 79,192 | +0.13(+1.33%) |
Jul 27, 2022 | 10.09 | 10.16 | 10.06 | 10.09 | 26,223 | +0.01(+0.09%) |
Jul 26, 2022 | 10.14 | 10.28 | 10.07 | 10.09 | 56,568 | +0.04(+0.36%) |
Jul 25, 2022 | 10.17 | 10.17 | 9.996 | 10.05 | 86,720 | -0.13(-1.32%) |
Jul 22, 2022 | 10.17 | 10.31 | 10.15 | 10.18 | 45,164 | -0.02(-0.18%) |
Jul 21, 2022 | 10.25 | 10.27 | 10.18 | 10.20 | 36,720 | -0.04(-0.44%) |
Jul 20, 2022 | 10.26 | 10.34 | 10.20 | 10.25 | 41,901 | +0.01(+0.09%) |
Jul 19, 2022 | 10.32 | 10.40 | 10.24 | 10.24 | 28,935 | -0.08(-0.78%) |
Jul 18, 2022 | 10.44 | 10.48 | 10.30 | 10.32 | 50,513 | -0.13(-1.20%) |
Jul 15, 2022 | 10.41 | 10.52 | 10.33 | 10.44 | 43,583 | +0.12(+1.13%) |
Jul 14, 2022 | 10.39 | 10.41 | 10.25 | 10.33 | 46,398 | -0.10(-0.94%) |
Jul 13, 2022 | 10.25 | 10.43 | 10.19 | 10.43 | 86,596 | +0.10(+0.95%) |
Jul 12, 2022 | 10.39 | 10.43 | 10.25 | 10.33 | 61,592 | +0.06(+0.61%) |
Jul 11, 2022 | 10.17 | 10.29 | 10.17 | 10.26 | 79,097 | +0.15(+1.51%) |
Jul 08, 2022 | 10.29 | 10.29 | 10.09 | 10.11 | 106,500 | -0.14(-1.36%) |
Jul 07, 2022 | 10.47 | 10.48 | 10.23 | 10.25 | 82,296 | -0.21(-2.04%) |
Jul 06, 2022 | 10.46 | 10.56 | 10.27 | 10.47 | 153,569 | +0.03(+0.26%) |
Jul 05, 2022 | 10.31 | 10.46 | 10.22 | 10.44 | 79,993 | +0.21(+2.00%) |
Jul 01, 2022 | 10.40 | 10.40 | 10.17 | 10.23 | 88,663 | -0.04(-0.35%) |
Jun 30, 2022 | 10.14 | 10.29 | 10.00 | 10.27 | 50,977 | +0.04(+0.35%) |
Jun 29, 2022 | 10.06 | 10.33 | 9.869 | 10.23 | 158,870 | +0.25(+2.50%) |
Jun 28, 2022 | 9.940 | 10.10 | 9.851 | 9.985 | 141,830 | +0.18(+1.82%) |
Jun 27, 2022 | 9.708 | 9.842 | 9.432 | 9.806 | 125,896 | +0.18(+1.85%) |
Jun 24, 2022 | 9.931 | 9.931 | 9.601 | 9.628 | 103,880 | -0.21(-2.17%) |
Jun 23, 2022 | 9.360 | 9.985 | 9.360 | 9.842 | 454,108 | +0.50(+5.34%) |
Jun 22, 2022 | 9.013 | 9.360 | 9.013 | 9.343 | 196,939 | +0.34(+3.76%) |
Jun 21, 2022 | 9.138 | 9.187 | 8.933 | 9.004 | 183,306 | -0.05(-0.59%) |
Jun 17, 2022 | 9.093 | 9.235 | 9.013 | 9.057 | 141,056 | +0.10(+1.09%) |
Jun 16, 2022 | 9.289 | 9.307 | 8.879 | 8.959 | 212,995 | -0.37(-3.92%) |
Jun 15, 2022 | 9.441 | 9.583 | 9.182 | 9.325 | 118,076 | +0.01(+0.10%) |
Jun 14, 2022 | 9.396 | 9.557 | 9.236 | 9.316 | 129,735 | -0.11(-1.14%) |
Jun 13, 2022 | 9.797 | 9.904 | 9.423 | 9.423 | 126,939 | -0.58(-5.79%) |
Jun 10, 2022 | 10.28 | 10.28 | 9.976 | 10.00 | 123,402 | -0.36(-3.49%) |
Jun 09, 2022 | 10.34 | 10.43 | 10.31 | 10.36 | 72,399 | -0.05(-0.51%) |
Jun 08, 2022 | 10.44 | 10.46 | 10.38 | 10.42 | 64,523 | +0.04(+0.34%) |
Jun 07, 2022 | 10.28 | 10.44 | 10.28 | 10.38 | 68,366 | +0.07(+0.69%) |
Jun 06, 2022 | 10.34 | 10.35 | 10.27 | 10.31 | 59,718 | -0.02(-0.21%) |
Jun 03, 2022 | 10.44 | 10.44 | 10.27 | 10.33 | 69,616 | -0.17(-1.65%) |
Jun 02, 2022 | 10.28 | 10.52 | 10.23 | 10.51 | 146,812 | +0.20(+1.89%) |
Jun 01, 2022 | 10.22 | 10.32 | 10.21 | 10.31 | 66,416 | +0.16(+1.57%) |
May 31, 2022 | 10.18 | 10.20 | 10.10 | 10.15 | 78,270 | -0.05(-0.52%) |
May 27, 2022 | 10.45 | 10.60 | 10.06 | 10.20 | 299,530 | -0.19(-1.79%) |
May 26, 2022 | 10.16 | 10.44 | 10.02 | 10.39 | 153,944 | +0.28(+2.81%) |
May 25, 2022 | 9.805 | 10.11 | 9.761 | 10.11 | 117,305 | +0.41(+4.21%) |
May 24, 2022 | 9.592 | 9.787 | 9.583 | 9.699 | 100,133 | +0.11(+1.11%) |
May 23, 2022 | 9.441 | 9.690 | 9.406 | 9.592 | 262,643 | +0.22(+2.37%) |
May 20, 2022 | 9.273 | 9.424 | 9.273 | 9.370 | 87,505 | +0.11(+1.15%) |
May 19, 2022 | 9.104 | 9.317 | 9.104 | 9.264 | 190,826 | +0.13(+1.46%) |
May 18, 2022 | 9.441 | 9.521 | 9.122 | 9.131 | 94,591 | -0.32(-3.38%) |
May 17, 2022 | 9.672 | 9.708 | 9.450 | 9.450 | 162,348 | -0.17(-1.75%) |
May 16, 2022 | 9.619 | 9.708 | 9.592 | 9.619 | 64,721 | +0.00(+0.00%) |
May 13, 2022 | 9.716 | 9.716 | 9.619 | 9.619 | 72,044 | -0.10(-1.00%) |
May 12, 2022 | 9.663 | 9.743 | 9.628 | 9.716 | 101,234 | -0.02(-0.18%) |
May 11, 2022 | 9.725 | 9.805 | 9.663 | 9.734 | 96,079 | +0.01(+0.13%) |
May 10, 2022 | 9.863 | 9.863 | 9.687 | 9.722 | 139,986 | +0.01(+0.09%) |
May 09, 2022 | 9.642 | 9.775 | 9.625 | 9.713 | 132,079 | +0.08(+0.82%) |
May 06, 2022 | 9.625 | 9.837 | 9.625 | 9.634 | 126,330 | -0.02(-0.18%) |
May 05, 2022 | 9.704 | 9.757 | 9.598 | 9.651 | 99,270 | -0.08(-0.82%) |
May 04, 2022 | 9.678 | 9.731 | 9.581 | 9.731 | 68,731 | +0.11(+1.19%) |
May 03, 2022 | 9.616 | 9.669 | 9.572 | 9.616 | 81,371 | -0.03(-0.27%) |