Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.13	12.21	11.98	12.19	328,758	+0.07(+0.56%)
Apr 29, 2014	12.07	12.18	11.95	12.13	437,585	+0.14(+1.17%)
Apr 28, 2014	12.06	12.16	11.89	11.98	497,540	+0.00(+0.00%)
Apr 25, 2014	12.21	12.27	11.94	11.98	341,735	-0.24(-1.93%)
Apr 24, 2014	12.32	12.38	12.21	12.22	268,812	+0.03(+0.28%)
Apr 23, 2014	12.04	12.33	12.00	12.19	345,272	+0.10(+0.79%)
Apr 22, 2014	11.82	12.13	11.75	12.09	311,508	+0.35(+2.95%)
Apr 21, 2014	11.70	11.82	11.67	11.75	285,625	+0.03(+0.23%)
Apr 17, 2014	11.59	11.72	11.72	11.72	144,601	+0.11(+0.92%)
Apr 16, 2014	11.59	11.64	11.53	11.61	108,448	+0.08(+0.66%)
Apr 15, 2014	11.56	11.60	11.34	11.54	197,967	-0.01(-0.10%)
Apr 14, 2014	11.55	11.55	11.40	11.55	191,168	+0.09(+0.76%)
Apr 11, 2014	11.65	11.77	11.42	11.46	254,756	-0.29(-2.49%)
Apr 10, 2014	11.96	11.99	11.71	11.75	318,578	-0.24(-2.00%)
Apr 09, 2014	11.95	12.02	11.89	11.99	224,908	+0.06(+0.51%)
Apr 08, 2014	11.98	12.08	11.89	11.93	390,553	-0.08(-0.70%)
Apr 07, 2014	11.91	12.04	11.71	12.02	584,154	+0.04(+0.32%)
Apr 04, 2014	12.08	12.08	11.81	11.98	401,506	-0.03(-0.25%)
Apr 03, 2014	11.97	12.07	11.92	12.01	216,253	-0.00(-0.03%)
Apr 02, 2014	11.98	12.06	11.91	12.01	229,580	+0.03(+0.22%)
Apr 01, 2014	11.85	11.99	11.72	11.98	488,543	+0.20(+1.71%)
Mar 31, 2014	11.38	11.87	11.36	11.78	424,358	+0.44(+3.86%)
Mar 28, 2014	11.30	11.56	11.29	11.35	351,508	+0.02(+0.17%)
Mar 27, 2014	11.30	11.39	11.25	11.33	350,272	+0.03(+0.27%)
Mar 26, 2014	11.37	11.47	11.25	11.30	416,271	-0.02(-0.17%)
Mar 25, 2014	11.28	11.40	11.26	11.32	268,146	+0.04(+0.34%)
Mar 24, 2014	11.30	11.31	11.19	11.28	308,950	-0.02(-0.13%)
Mar 21, 2014	11.15	11.37	11.13	11.29	384,446	+0.17(+1.50%)
Mar 20, 2014	11.02	11.17	11.02	11.13	156,367	+0.05(+0.48%)
Mar 19, 2014	11.05	11.30	10.87	11.07	315,928	+0.02(+0.21%)
Mar 18, 2014	10.76	11.07	10.76	11.05	327,996	+0.27(+2.47%)
Mar 17, 2014	10.82	10.92	10.73	10.78	333,848	-0.01(-0.07%)
Mar 14, 2014	10.76	10.87	10.72	10.79	228,352	-0.02(-0.18%)
Mar 13, 2014	11.10	11.13	10.74	10.81	391,981	-0.23(-2.07%)
Mar 12, 2014	10.84	11.12	10.84	11.04	276,252	+0.10(+0.94%)
Mar 11, 2014	11.10	11.25	10.82	10.94	317,151	-0.16(-1.44%)
Mar 10, 2014	11.14	11.23	11.04	11.10	209,333	-0.05(-0.44%)
Mar 07, 2014	11.10	11.17	11.06	11.14	189,139	+0.05(+0.41%)
Mar 06, 2014	11.06	11.17	11.01	11.10	201,422	+0.03(+0.31%)
Mar 05, 2014	11.05	11.12	10.96	11.06	203,885	-0.02(-0.21%)
Mar 04, 2014	11.09	11.26	11.05	11.09	483,705	+0.10(+0.89%)
Mar 03, 2014	10.98	11.02	10.76	10.99	293,423	-0.05(-0.45%)
Feb 28, 2014	11.00	11.14	10.95	11.04	309,562	+0.07(+0.62%)
Feb 27, 2014	10.92	11.02	10.91	10.97	290,035	-0.02(-0.14%)
Feb 26, 2014	10.95	11.02	10.88	10.99	241,840	+0.04(+0.38%)
Feb 25, 2014	10.91	10.98	10.87	10.94	314,737	+0.05(+0.45%)
Feb 24, 2014	10.94	11.01	10.85	10.89	392,616	+0.03(+0.24%)
Feb 21, 2014	10.78	10.95	10.73	10.87	544,794	+0.07(+0.63%)
Feb 20, 2014	10.54	10.82	10.54	10.80	332,421	+0.22(+2.11%)
Feb 19, 2014	10.58	10.75	10.45	10.58	675,610	-0.05(-0.43%)
Feb 18, 2014	10.38	10.66	10.35	10.62	424,136	+0.26(+2.52%)
Feb 14, 2014	10.21	10.36	10.36	10.36	677,773	+0.15(+1.44%)
Feb 13, 2014	10.36	10.42	10.15	10.21	1,048,537	-0.17(-1.60%)
Feb 12, 2014	10.33	10.59	10.33	10.38	1,398,393	+0.05(+0.48%)
Feb 11, 2014	11.63	11.81	10.31	10.33	1,421,667	-1.70(-14.14%)
Feb 10, 2014	12.20	12.21	11.16	12.03	697,176	-0.22(-1.79%)
Feb 07, 2014	12.12	12.28	12.04	12.25	177,522	+0.15(+1.25%)
Feb 06, 2014	12.17	12.21	12.07	12.10	172,005	-0.01(-0.09%)
Feb 05, 2014	12.17	12.22	11.97	12.11	140,595	-0.09(-0.71%)
Feb 04, 2014	12.30	12.39	12.04	12.20	256,168	-0.02(-0.12%)
Feb 03, 2014	12.43	12.53	12.17	12.21	447,121	-0.27(-2.18%)
Jan 31, 2014	12.30	12.51	12.30	12.49	434,531	+0.00(+0.03%)
Jan 30, 2014	12.42	12.52	12.35	12.48	184,260	+0.13(+1.07%)
Jan 29, 2014	12.34	12.48	12.29	12.35	225,119	-0.11(-0.88%)
Jan 28, 2014	12.26	12.50	12.11	12.46	267,087	+0.24(+1.98%)
Jan 27, 2014	12.54	12.54	12.21	12.22	112,550	-0.32(-2.56%)
Jan 24, 2014	12.65	12.69	12.47	12.54	320,571	-0.21(-1.63%)
Jan 23, 2014	12.63	12.75	12.48	12.75	218,585	+0.12(+0.96%)
Jan 22, 2014	12.62	12.64	12.49	12.63	118,228	+0.02(+0.12%)
Jan 21, 2014	12.61	12.66	12.48	12.61	209,044	+0.05(+0.36%)
Jan 17, 2014	12.73	12.57	12.57	12.57	220,283	-0.19(-1.51%)
Jan 16, 2014	12.78	12.88	12.74	12.76	96,223	-0.06(-0.44%)
Jan 15, 2014	12.78	12.90	12.75	12.82	140,285	+0.04(+0.30%)
Jan 14, 2014	12.69	12.80	12.65	12.78	209,401	+0.11(+0.90%)
Jan 13, 2014	12.74	12.78	12.54	12.66	274,089	-0.12(-0.95%)
Jan 10, 2014	12.77	12.81	12.60	12.79	167,602	+0.05(+0.39%)
Jan 09, 2014	12.88	12.88	12.67	12.74	161,486	-0.13(-1.00%)
Jan 08, 2014	12.91	12.93	12.73	12.86	408,510	-0.08(-0.58%)
Jan 07, 2014	13.39	13.39	12.90	12.94	414,351	-0.49(-3.63%)
Jan 06, 2014	13.70	13.70	13.41	13.43	203,321	-0.22(-1.61%)
Jan 03, 2014	13.56	13.69	13.52	13.65	228,663	+0.09(+0.64%)
Jan 02, 2014	13.59	13.64	13.48	13.56	541,137	-0.10(-0.75%)
Dec 31, 2013	13.64	13.66	13.66	13.66	204,416	+0.01(+0.08%)
Dec 30, 2013	13.59	13.69	13.58	13.65	103,128	-0.03(-0.22%)
Dec 27, 2013	13.72	13.72	13.58	13.68	117,511	+0.02(+0.14%)
Dec 26, 2013	13.61	13.67	13.54	13.66	189,977	+0.13(+0.98%)
Dec 24, 2013	13.41	13.56	13.38	13.53	355,216	+0.09(+0.68%)
Dec 23, 2013	13.27	13.50	13.20	13.44	210,498	+0.20(+1.54%)
Dec 20, 2013	12.72	13.24	12.72	13.24	458,080	+0.52(+4.07%)
Dec 19, 2013	12.65	12.80	12.65	12.72	118,553	+0.02(+0.12%)
Dec 18, 2013	12.71	12.79	12.55	12.70	229,953	-0.01(-0.06%)
Dec 17, 2013	12.79	12.79	12.68	12.71	161,163	-0.06(-0.47%)
Dec 16, 2013	12.75	12.85	12.75	12.77	130,329	+0.05(+0.42%)
Dec 13, 2013	12.68	12.80	12.57	12.72	312,185	+0.05(+0.42%)
Dec 12, 2013	12.40	12.69	12.35	12.66	238,537	+0.24(+1.92%)
Dec 11, 2013	12.55	12.62	12.39	12.43	203,966	-0.13(-1.02%)
Dec 10, 2013	12.60	12.69	12.50	12.55	344,519	-0.06(-0.45%)
Dec 09, 2013	12.51	12.68	12.49	12.61	581,811	+0.08(+0.63%)
Dec 06, 2013	12.98	13.03	12.48	12.53	345,402	-0.31(-2.44%)
Dec 05, 2013	12.76	12.95	12.76	12.85	205,685	+0.04(+0.30%)
Dec 04, 2013	13.10	13.21	12.72	12.81	375,853	-0.27(-2.08%)
Dec 03, 2013	12.95	13.09	12.89	13.08	190,890	+0.09(+0.67%)
Dec 02, 2013	13.33	13.45	12.89	12.99	174,375	-0.34(-2.53%)
Nov 29, 2013	13.48	13.51	13.33	13.33	51,868	-0.07(-0.51%)
Nov 27, 2013	13.35	13.44	13.26	13.40	222,742	+0.09(+0.71%)
Nov 26, 2013	13.15	13.34	13.09	13.30	223,513	+0.14(+1.03%)
Nov 25, 2013	13.11	13.21	13.11	13.17	237,423	+0.05(+0.40%)
Nov 22, 2013	13.10	13.25	12.96	13.12	257,044	+0.03(+0.23%)
Nov 21, 2013	12.96	13.18	12.91	13.09	200,892	+0.18(+1.37%)
Nov 20, 2013	12.87	12.99	12.80	12.91	120,702	+0.05(+0.41%)
Nov 19, 2013	12.83	12.91	12.78	12.86	347,906	+0.03(+0.26%)
Nov 18, 2013	12.90	12.94	12.76	12.82	302,164	-0.07(-0.53%)
Nov 15, 2013	12.77	12.93	12.66	12.89	171,705	+0.09(+0.73%)
Nov 14, 2013	12.81	12.90	12.71	12.80	181,765	+0.08(+0.62%)
Nov 12, 2013	12.60	12.73	12.54	12.72	214,789	+0.07(+0.54%)
Nov 11, 2013	12.84	12.84	12.65	12.65	308,286	-0.20(-1.58%)
Nov 08, 2013	12.68	12.97	12.68	12.85	109,637	+0.15(+1.22%)
Nov 07, 2013	12.90	12.90	12.65	12.70	176,724	-0.19(-1.46%)
Nov 06, 2013	13.12	13.12	12.84	12.89	202,218	-0.15(-1.15%)
Nov 05, 2013	13.21	13.21	12.96	13.04	241,210	-0.25(-1.90%)
Nov 04, 2013	13.36	13.39	13.18	13.29	465,061	-0.12(-0.87%)
Nov 01, 2013	13.74	13.81	13.03	13.40	846,182	-1.15(-7.89%)
Oct 31, 2013	14.39	14.67	14.33	14.55	289,303	+0.18(+1.26%)
Oct 30, 2013	14.56	14.68	14.32	14.37	225,708	-0.22(-1.50%)
Oct 29, 2013	14.46	14.68	14.46	14.59	116,920	+0.13(+0.89%)
Oct 28, 2013	14.30	14.46	14.25	14.46	138,388	+0.13(+0.89%)
Oct 25, 2013	14.55	14.55	14.26	14.33	126,351	-0.15(-1.06%)
Oct 24, 2013	14.62	14.66	14.46	14.49	150,835	-0.11(-0.77%)
Oct 23, 2013	14.68	14.68	14.59	14.60	150,763	-0.11(-0.74%)
Oct 22, 2013	14.68	14.74	14.61	14.71	324,469	+0.04(+0.28%)
Oct 21, 2013	14.91	14.94	14.65	14.67	1,091,785	-0.19(-1.29%)
Oct 18, 2013	14.90	14.92	14.83	14.86	257,770	+0.10(+0.66%)
Oct 17, 2013	14.61	14.82	14.54	14.76	384,307	+0.15(+1.06%)
Oct 16, 2013	14.64	14.65	14.50	14.61	394,700	+0.05(+0.34%)
Oct 15, 2013	14.50	14.62	14.43	14.56	132,141	+0.02(+0.10%)
Oct 14, 2013	14.54	14.64	14.47	14.55	200,711	-0.02(-0.13%)
Oct 11, 2013	14.33	14.67	14.33	14.56	159,535	+0.16(+1.10%)
Oct 10, 2013	14.23	14.47	14.17	14.41	606,941	+0.37(+2.63%)
Oct 09, 2013	14.11	14.20	13.97	14.04	200,948	-0.05(-0.32%)
Oct 08, 2013	14.10	14.21	14.08	14.08	272,632	+0.00(+0.00%)
Oct 07, 2013	14.03	14.17	14.01	14.08	165,986	-0.03(-0.24%)
Oct 04, 2013	14.09	14.18	14.06	14.12	83,686	-0.01(-0.08%)
Oct 03, 2013	14.11	14.20	14.02	14.13	206,142	-0.06(-0.40%)
Oct 02, 2013	14.33	14.38	14.17	14.18	117,965	-0.20(-1.41%)
Oct 01, 2013	14.18	14.41	14.18	14.39	589,682	+0.27(+1.92%)
Sep 27, 2013	14.04	14.23	14.00	14.12	171,888	-0.05(-0.32%)
Sep 26, 2013	14.04	14.17	14.02	14.16	211,449	+0.12(+0.88%)
Sep 25, 2013	13.95	14.11	13.95	14.04	396,228	+0.06(+0.46%)
Sep 24, 2013	13.85	14.07	13.72	13.97	463,822	+0.12(+0.87%)
Sep 23, 2013	13.71	13.91	13.71	13.85	461,019	+0.09(+0.66%)
Sep 20, 2013	13.77	13.77	13.56	13.76	543,213	+0.03(+0.19%)
Sep 19, 2013	13.56	13.77	13.55	13.74	435,175	+0.16(+1.16%)
Sep 18, 2013	13.55	13.64	13.47	13.58	514,188	+0.03(+0.22%)
Sep 17, 2013	13.44	13.58	13.42	13.55	359,925	+0.11(+0.78%)
Sep 16, 2013	13.46	13.53	13.42	13.44	132,146	+0.07(+0.51%)
Sep 13, 2013	13.32	13.38	13.17	13.37	333,562	+0.13(+0.97%)
Sep 12, 2013	13.13	13.33	13.10	13.25	307,181	+0.08(+0.57%)
Sep 11, 2013	12.86	13.18	12.78	13.17	172,627	+0.25(+1.95%)
Sep 10, 2013	12.78	12.96	12.70	12.92	123,835	+0.16(+1.24%)
Sep 09, 2013	12.51	12.79	12.45	12.76	138,869	+0.30(+2.42%)
Sep 06, 2013	12.42	12.53	12.10	12.46	93,996	+0.05(+0.42%)
Sep 05, 2013	12.25	12.45	12.22	12.41	96,345	+0.18(+1.45%)
Sep 04, 2013	12.07	12.26	12.05	12.23	368,773	+0.16(+1.34%)
Sep 03, 2013	12.02	12.15	11.97	12.07	157,645	+0.13(+1.07%)
Aug 30, 2013	12.20	12.20	11.92	11.94	141,371	-0.29(-2.39%)
Aug 29, 2013	12.11	12.29	12.08	12.23	80,120	+0.16(+1.30%)
Aug 28, 2013	12.04	12.14	11.93	12.08	151,298	+0.01(+0.09%)
Aug 27, 2013	12.47	12.49	12.05	12.07	118,638	-0.49(-3.93%)
Aug 26, 2013	12.46	12.63	12.45	12.56	125,688	+0.09(+0.69%)
Aug 23, 2013	12.62	12.63	12.39	12.47	65,570	-0.16(-1.25%)
Aug 22, 2013	12.47	12.63	12.42	12.63	104,055	+0.20(+1.63%)
Aug 21, 2013	12.44	12.56	12.33	12.43	108,338	-0.04(-0.30%)
Aug 20, 2013	12.42	12.54	12.36	12.47	115,347	+0.03(+0.21%)
Aug 19, 2013	12.52	12.63	12.44	12.44	131,362	-0.10(-0.78%)
Aug 16, 2013	12.39	12.69	12.37	12.54	233,361	+0.07(+0.54%)
Aug 15, 2013	12.49	12.54	12.41	12.47	160,805	-0.17(-1.33%)
Aug 14, 2013	12.68	12.69	12.59	12.64	165,779	-0.02(-0.15%)
Aug 13, 2013	12.56	12.68	12.48	12.66	182,870	+0.09(+0.75%)
Aug 12, 2013	12.37	12.58	12.36	12.56	56,805	+0.07(+0.60%)
Aug 09, 2013	12.43	12.54	12.35	12.49	127,250	+0.03(+0.27%)
Aug 08, 2013	12.44	12.54	12.34	12.45	118,053	+0.11(+0.88%)
Aug 07, 2013	12.53	12.61	12.31	12.35	165,752	-0.25(-1.99%)
Aug 06, 2013	12.51	12.63	12.45	12.60	183,201	+0.09(+0.72%)
Aug 05, 2013	12.50	12.52	12.45	12.51	192,719	-0.04(-0.33%)
Aug 02, 2013	12.45	12.65	12.37	12.55	172,885	+0.06(+0.51%)
Aug 01, 2013	12.44	12.55	12.28	12.48	295,044	+0.10(+0.85%)
Jul 31, 2013	12.49	12.53	12.37	12.38	213,847	-0.09(-0.69%)
Jul 30, 2013	12.38	12.50	12.26	12.47	101,090	+0.14(+1.12%)
Jul 29, 2013	12.32	12.42	12.27	12.33	81,499	-0.05(-0.42%)
Jul 26, 2013	12.32	12.41	12.21	12.38	54,286	-0.04(-0.36%)
Jul 25, 2013	12.29	12.50	12.23	12.42	138,366	+0.10(+0.79%)
Jul 24, 2013	12.44	12.53	12.28	12.33	70,055	-0.10(-0.81%)
Jul 23, 2013	12.42	12.45	12.39	12.43	71,968	+0.01(+0.06%)
Jul 22, 2013	12.41	12.47	12.38	12.42	90,440	-0.03(-0.21%)
Jul 19, 2013	12.31	12.45	12.20	12.45	97,078	+0.12(+0.94%)
Jul 18, 2013	12.22	12.42	12.19	12.33	125,215	+0.12(+1.01%)
Jul 17, 2013	12.29	12.29	12.14	12.21	94,337	-0.05(-0.43%)
Jul 16, 2013	12.24	12.33	12.20	12.26	103,035	+0.00(+0.00%)
Jul 15, 2013	12.23	12.32	12.20	12.26	152,537	+0.03(+0.25%)
Jul 12, 2013	12.32	12.34	12.23	12.23	101,021	-0.10(-0.79%)
Jul 11, 2013	12.43	12.43	12.28	12.33	164,149	-0.02(-0.18%)
Jul 10, 2013	12.12	12.38	12.12	12.35	149,222	+0.19(+1.57%)
Jul 09, 2013	12.08	12.17	11.95	12.16	169,150	+0.11(+0.93%)
Jul 08, 2013	12.06	12.16	11.99	12.05	188,360	+0.03(+0.28%)
Jul 05, 2013	11.98	12.02	11.70	12.01	243,530	+0.16(+1.33%)
Jul 03, 2013	11.84	11.88	11.72	11.86	38,282	-0.01(-0.09%)
Jul 02, 2013	11.82	11.97	11.77	11.87	102,952	+0.07(+0.57%)
Jul 01, 2013	11.37	11.91	11.37	11.80	256,150	+0.46(+4.03%)
Jun 28, 2013	11.25	11.36	11.22	11.34	650,821	+0.19(+1.71%)
Jun 26, 2013	11.37	11.37	11.15	11.15	140,508	-0.17(-1.49%)
Jun 25, 2013	11.32	11.35	11.23	11.32	440,997	+0.05(+0.43%)
Jun 24, 2013	11.40	11.44	11.24	11.27	269,517	-0.24(-2.05%)
Jun 21, 2013	11.47	11.59	11.30	11.51	449,078	+0.07(+0.65%)
Jun 20, 2013	11.47	11.51	11.30	11.43	205,488	-0.19(-1.67%)
Jun 19, 2013	11.81	11.81	11.57	11.63	196,825	-0.18(-1.55%)
Jun 18, 2013	11.67	11.90	11.56	11.81	167,085	+0.16(+1.38%)
Jun 17, 2013	11.62	11.67	11.55	11.65	182,346	+0.13(+1.10%)
Jun 14, 2013	11.63	11.65	11.47	11.52	118,964	-0.09(-0.81%)
Jun 13, 2013	11.48	11.65	11.43	11.62	148,260	+0.13(+1.17%)
Jun 12, 2013	11.63	11.66	11.40	11.48	153,910	-0.12(-1.00%)
Jun 11, 2013	11.57	11.69	11.44	11.60	209,992	-0.05(-0.42%)
Jun 10, 2013	11.25	11.66	11.20	11.65	252,613	+0.40(+3.53%)
Jun 07, 2013	11.30	11.33	11.18	11.25	149,810	+0.03(+0.27%)
Jun 06, 2013	11.11	11.23	11.10	11.22	168,186	+0.14(+1.28%)
Jun 05, 2013	11.22	11.23	11.05	11.08	158,013	-0.15(-1.30%)
Jun 04, 2013	11.35	11.47	11.18	11.22	457,482	-0.12(-1.02%)
Jun 03, 2013	11.31	11.38	11.21	11.34	371,358	+0.05(+0.43%)
May 31, 2013	11.29	11.38	11.28	11.29	160,394	-0.07(-0.66%)
May 30, 2013	11.29	11.41	11.29	11.37	149,259	+0.07(+0.63%)
May 29, 2013	11.37	11.37	11.19	11.29	108,132	-0.16(-1.41%)
May 28, 2013	11.41	11.57	11.39	11.46	223,092	+0.17(+1.49%)
May 24, 2013	11.37	11.37	11.24	11.29	227,762	-0.09(-0.82%)
May 23, 2013	11.43	11.47	11.33	11.38	235,527	-0.11(-0.98%)
May 22, 2013	11.49	11.65	11.38	11.49	206,394	-0.02(-0.20%)
May 21, 2013	11.51	11.57	11.36	11.51	199,491	-0.01(-0.10%)
May 20, 2013	11.24	11.53	11.24	11.53	171,837	+0.23(+2.02%)
May 17, 2013	11.23	11.41	11.21	11.30	349,584	+0.11(+0.97%)
May 16, 2013	11.22	11.27	11.16	11.19	679,410	+0.03(+0.27%)
May 15, 2013	11.11	11.25	11.10	11.16	374,695	+0.15(+1.36%)
May 13, 2013	10.91	11.04	10.86	11.01	158,697	+0.05(+0.48%)
May 10, 2013	10.81	11.00	10.80	10.96	166,503	+0.18(+1.70%)
May 09, 2013	10.76	10.89	10.72	10.77	171,672	+0.03(+0.28%)
May 08, 2013	10.67	10.76	10.63	10.74	220,835	+0.06(+0.53%)
May 07, 2013	10.58	10.70	10.49	10.69	284,434	+0.16(+1.49%)
May 06, 2013	10.48	10.57	10.45	10.53	102,789	+0.02(+0.21%)
May 03, 2013	10.32	10.56	10.19	10.51	311,972	+0.32(+3.12%)
May 02, 2013	10.10	10.25	9.995	10.19	190,625	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.