Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.75	39.98	38.30	39.00	463,529	-0.62(-1.56%)
Apr 27, 2017	39.53	39.82	39.24	39.62	296,936	+0.23(+0.60%)
Apr 26, 2017	38.79	39.89	38.79	39.38	289,068	+0.62(+1.60%)
Apr 25, 2017	38.66	39.19	38.40	38.77	251,536	+0.45(+1.17%)
Apr 24, 2017	38.40	38.77	38.02	38.32	255,065	+0.47(+1.24%)
Apr 21, 2017	38.13	38.18	37.74	37.85	217,432	-0.41(-1.06%)
Apr 20, 2017	37.31	38.32	37.23	38.25	236,707	+1.17(+3.17%)
Apr 19, 2017	37.76	38.03	36.93	37.08	237,295	-0.51(-1.36%)
Apr 18, 2017	36.87	37.70	36.87	37.59	225,890	+0.49(+1.32%)
Apr 17, 2017	36.63	37.12	36.50	37.10	222,105	+0.68(+1.88%)
Apr 13, 2017	36.61	37.08	36.12	36.42	184,642	-0.17(-0.47%)
Apr 12, 2017	36.99	37.02	36.45	36.59	153,555	-0.32(-0.87%)
Apr 11, 2017	36.48	36.97	36.32	36.91	158,006	+0.28(+0.76%)
Apr 10, 2017	36.69	37.16	36.50	36.63	152,138	-0.09(-0.23%)
Apr 07, 2017	36.74	36.97	36.33	36.72	253,901	+0.00(+0.00%)
Apr 06, 2017	36.72	36.91	36.55	36.72	194,770	+0.04(+0.12%)
Apr 05, 2017	36.76	37.53	36.63	36.67	276,516	+0.11(+0.29%)
Apr 04, 2017	36.25	36.69	35.61	36.57	255,592	+0.28(+0.76%)
Apr 03, 2017	37.80	38.06	36.25	36.29	500,577	-1.56(-4.12%)
Mar 31, 2017	36.99	37.85	36.84	37.85	459,817	+0.77(+2.07%)
Mar 30, 2017	36.99	37.53	36.93	37.08	199,335	+0.02(+0.06%)
Mar 29, 2017	37.21	37.34	36.64	37.06	188,879	-0.19(-0.52%)
Mar 28, 2017	36.87	37.31	36.59	37.25	171,612	+0.36(+0.98%)
Mar 27, 2017	36.63	36.97	36.35	36.89	174,514	+0.00(+0.00%)
Mar 24, 2017	37.08	37.38	36.69	36.89	190,322	-0.15(-0.40%)
Mar 23, 2017	36.76	37.36	36.74	37.04	162,404	+0.21(+0.58%)
Mar 22, 2017	37.10	37.38	36.72	36.82	305,017	-0.38(-1.03%)
Mar 21, 2017	38.27	38.27	37.14	37.21	382,390	-0.79(-2.08%)
Mar 20, 2017	38.17	38.36	37.83	38.00	344,813	-0.11(-0.28%)
Mar 17, 2017	38.38	38.62	37.87	38.10	627,637	-0.23(-0.61%)
Mar 16, 2017	38.49	38.49	38.04	38.34	246,369	-0.11(-0.28%)
Mar 15, 2017	37.95	38.66	37.66	38.45	264,505	+0.64(+1.69%)
Mar 14, 2017	37.78	37.89	37.25	37.80	177,974	-0.13(-0.34%)
Mar 13, 2017	37.83	38.08	37.55	37.93	259,898	+0.02(+0.06%)
Mar 10, 2017	37.55	37.98	37.10	37.91	288,816	+0.66(+1.78%)
Mar 09, 2017	37.29	37.63	37.02	37.25	244,207	-0.04(-0.11%)
Mar 08, 2017	37.27	37.78	36.99	37.29	344,852	+0.19(+0.52%)
Mar 07, 2017	36.61	37.16	36.48	37.10	296,456	+0.41(+1.11%)
Mar 06, 2017	36.76	36.89	36.48	36.69	402,159	-0.26(-0.69%)
Mar 03, 2017	36.61	37.19	36.25	36.95	488,189	+0.43(+1.17%)
Mar 02, 2017	35.67	36.69	35.54	36.52	515,952	+0.83(+2.33%)
Mar 01, 2017	35.90	36.20	35.56	35.69	642,282	+0.26(+0.72%)
Feb 28, 2017	34.84	35.78	34.46	35.44	1,025,706	+0.53(+1.52%)
Feb 27, 2017	34.73	35.10	34.27	34.90	413,186	+0.00(+0.00%)
Feb 24, 2017	34.65	35.20	34.04	34.90	347,183	-0.11(-0.30%)
Feb 23, 2017	35.80	35.80	34.90	35.01	387,306	-0.72(-2.02%)
Feb 22, 2017	35.41	35.84	35.27	35.73	247,018	-0.02(-0.06%)
Feb 21, 2017	35.90	36.24	35.50	35.76	511,638	-0.13(-0.36%)
Feb 17, 2017		35.88	35.88	35.88	0	-0.68(-1.86%)
Feb 16, 2017	36.10	36.61	35.95	36.56	551,151	+0.57(+1.60%)
Feb 15, 2017	35.99	36.39	35.63	35.99	760,015	-0.11(-0.30%)
Feb 14, 2017	35.56	36.76	35.37	36.10	1,035,470	+0.72(+2.05%)
Feb 13, 2017	32.18	35.39	30.78	35.37	1,173,679	+4.13(+13.22%)
Feb 10, 2017	30.80	31.43	30.63	31.24	434,306	+0.60(+1.94%)
Feb 09, 2017	30.43	30.92	30.29	30.65	170,027	+0.32(+1.05%)
Feb 08, 2017	30.43	30.52	30.02	30.33	349,004	-0.17(-0.56%)
Feb 07, 2017	30.69	30.69	30.31	30.50	277,841	-0.17(-0.56%)
Feb 06, 2017	30.73	30.99	30.43	30.67	290,842	-0.17(-0.55%)
Feb 03, 2017	30.50	30.95	30.35	30.84	168,066	+0.60(+1.97%)
Feb 02, 2017	29.95	30.60	29.84	30.24	264,121	+0.30(+0.99%)
Feb 01, 2017	30.65	30.75	29.71	29.95	370,493	-0.49(-1.61%)
Jan 31, 2017	30.07	30.60	30.01	30.43	265,925	+0.21(+0.70%)
Jan 30, 2017	30.35	30.43	30.09	30.22	255,880	-0.30(-0.98%)
Jan 27, 2017	30.60	30.67	30.26	30.52	192,696	-0.09(-0.28%)
Jan 26, 2017	30.60	30.75	30.37	30.60	173,582	-0.09(-0.28%)
Jan 25, 2017	30.54	30.90	30.26	30.69	293,140	+0.36(+1.19%)
Jan 24, 2017	29.88	30.56	29.73	30.33	256,098	+0.53(+1.79%)
Jan 23, 2017	30.18	30.24	29.73	29.80	169,369	-0.40(-1.34%)
Jan 20, 2017	29.60	30.46	29.60	30.20	226,897	+0.64(+2.16%)
Jan 19, 2017	30.48	30.54	29.46	29.56	383,216	-0.85(-2.80%)
Jan 18, 2017	30.05	30.48	29.95	30.41	253,108	+0.36(+1.20%)
Jan 17, 2017	30.84	30.84	29.90	30.05	200,265	-0.85(-2.75%)
Jan 13, 2017		30.90	30.90	30.90	0	+0.85(+2.83%)
Jan 12, 2017	30.46	30.46	29.84	30.05	199,206	-0.51(-1.67%)
Jan 11, 2017	30.54	30.71	30.16	30.56	296,328	+0.09(+0.28%)
Jan 10, 2017	30.09	30.58	29.77	30.48	291,366	+0.38(+1.27%)
Jan 09, 2017	30.01	30.54	29.60	30.09	418,785	+0.00(+0.00%)
Jan 06, 2017	30.39	30.75	30.05	30.09	130,195	-0.26(-0.84%)
Jan 05, 2017	31.07	31.07	30.22	30.35	297,434	-0.79(-2.53%)
Jan 04, 2017	30.52	31.22	29.95	31.14	284,041	+0.72(+2.38%)
Jan 03, 2017	30.43	30.48	29.65	30.41	372,652	+0.21(+0.70%)
Dec 30, 2016		30.20	30.20	30.20	0	-0.34(-1.11%)
Dec 29, 2016	30.14	30.59	30.05	30.54	188,500	+0.43(+1.41%)
Dec 28, 2016	30.48	30.58	30.03	30.12	108,290	-0.34(-1.12%)
Dec 27, 2016	30.07	30.54	30.05	30.46	147,150	+0.38(+1.27%)
Dec 23, 2016		30.07	30.07	30.07	0	+0.13(+0.43%)
Dec 22, 2016	30.14	30.29	29.67	29.95	236,536	-0.23(-0.78%)
Dec 21, 2016	30.20	30.63	30.12	30.18	227,089	+0.00(+0.00%)
Dec 20, 2016	30.14	30.43	29.73	30.18	282,067	+0.06(+0.21%)
Dec 19, 2016	30.20	30.43	29.95	30.12	221,611	+0.00(+0.00%)
Dec 16, 2016	30.69	30.69	30.07	30.12	957,433	-0.32(-1.05%)
Dec 15, 2016	30.50	30.80	30.29	30.43	297,613	+0.02(+0.07%)
Dec 14, 2016	30.52	30.71	30.26	30.41	276,765	-0.13(-0.42%)
Dec 13, 2016	31.07	31.43	30.43	30.54	357,987	-0.55(-1.78%)
Dec 12, 2016	30.78	31.35	30.65	31.09	291,880	+0.21(+0.69%)
Dec 09, 2016	30.82	30.95	30.62	30.88	336,564	+0.13(+0.42%)
Dec 08, 2016	30.90	31.12	30.60	30.75	539,790	-0.09(-0.28%)
Dec 07, 2016	30.58	31.07	30.24	30.84	615,176	+0.19(+0.63%)
Dec 06, 2016	30.84	30.94	30.37	30.65	356,176	-0.21(-0.69%)
Dec 05, 2016	30.35	31.03	30.29	30.86	365,460	+0.77(+2.55%)
Dec 02, 2016	30.26	30.70	30.03	30.09	421,040	-0.15(-0.49%)
Dec 01, 2016	30.71	31.01	29.77	30.24	650,874	-0.57(-1.86%)
Nov 30, 2016	30.90	31.24	30.67	30.82	356,531	-0.09(-0.28%)
Nov 29, 2016	31.01	31.26	30.75	30.90	282,502	-0.04(-0.14%)
Nov 28, 2016	31.16	31.18	30.67	30.95	502,059	-0.23(-0.75%)
Nov 25, 2016	31.18	31.31	30.58	31.18	140,787	+0.15(+0.48%)
Nov 23, 2016		31.03	31.03	31.03	0	-0.19(-0.61%)
Nov 22, 2016	31.20	31.41	30.82	31.22	709,368	+0.21(+0.68%)
Nov 21, 2016	30.50	31.33	30.44	31.01	576,033	+0.57(+1.88%)
Nov 18, 2016	30.92	30.92	30.31	30.44	570,783	-0.40(-1.31%)
Nov 17, 2016	30.50	30.88	30.35	30.84	321,300	+0.34(+1.11%)
Nov 16, 2016	30.05	30.52	29.84	30.50	299,772	+0.45(+1.48%)
Nov 15, 2016	30.27	30.56	29.93	30.05	508,994	-0.13(-0.42%)
Nov 14, 2016	30.52	31.05	30.01	30.18	682,949	-0.51(-1.66%)
Nov 11, 2016	30.92	31.41	30.33	30.69	530,604	-0.25(-0.82%)
Nov 10, 2016	30.54	31.35	30.33	30.95	453,633	+0.53(+1.74%)
Nov 09, 2016	29.27	30.46	28.73	30.42	302,872	+0.57(+1.92%)
Nov 08, 2016	29.31	29.97	29.23	29.84	252,889	+0.51(+1.74%)
Nov 07, 2016	29.23	29.72	28.96	29.33	495,505	+0.62(+2.14%)
Nov 04, 2016	29.82	29.82	28.65	28.72	512,733	-1.04(-3.49%)
Nov 03, 2016	27.57	30.01	27.38	29.76	750,688	+2.18(+7.92%)
Nov 02, 2016	28.61	28.61	27.38	27.57	820,177	-0.87(-3.06%)
Nov 01, 2016	32.24	32.54	28.10	28.44	1,109,572	-3.46(-10.84%)
Oct 31, 2016	31.09	31.94	30.90	31.90	408,058	+0.87(+2.80%)
Oct 28, 2016	30.20	31.09	29.46	31.03	360,546	+0.78(+2.59%)
Oct 27, 2016	30.71	30.71	30.10	30.25	258,568	-0.40(-1.31%)
Oct 26, 2016	30.90	31.12	30.33	30.65	352,672	-0.40(-1.30%)
Oct 25, 2016	31.24	31.52	30.75	31.05	260,767	-0.17(-0.54%)
Oct 24, 2016	31.22	31.60	31.14	31.22	108,040	+0.21(+0.68%)
Oct 21, 2016	30.88	31.16	30.42	31.01	188,391	-0.04(-0.14%)
Oct 20, 2016	31.20	31.33	30.82	31.05	174,518	-0.28(-0.88%)
Oct 19, 2016	31.86	31.86	31.20	31.33	203,283	-0.55(-1.73%)
Oct 18, 2016	31.96	32.26	31.86	31.88	202,092	+0.19(+0.60%)
Oct 17, 2016	31.28	31.71	31.18	31.69	203,919	+0.31(+0.97%)
Oct 14, 2016	31.37	31.68	31.28	31.38	225,539	+0.01(+0.04%)
Oct 13, 2016	31.37	31.56	30.98	31.37	224,808	-0.14(-0.44%)
Oct 12, 2016	31.33	31.64	31.10	31.51	174,266	+0.24(+0.77%)
Oct 11, 2016	31.76	31.76	31.13	31.27	333,318	-0.62(-1.96%)
Oct 10, 2016	31.50	32.12	31.35	31.89	232,861	+0.56(+1.80%)
Oct 07, 2016	31.60	31.60	31.12	31.33	324,374	-0.25(-0.79%)
Oct 06, 2016	31.05	31.75	31.05	31.58	241,321	+0.26(+0.84%)
Oct 05, 2016	31.34	31.60	30.70	31.31	248,648	+0.09(+0.29%)
Oct 04, 2016	31.22	31.34	31.02	31.23	273,731	+0.03(+0.08%)
Oct 03, 2016	30.68	31.20	30.32	31.20	404,251	+0.39(+1.25%)
Sep 30, 2016	30.93	30.93	30.25	30.81	607,011	+0.00(+0.00%)
Sep 29, 2016	31.29	31.29	30.69	30.81	279,933	-0.56(-1.77%)
Sep 28, 2016	31.36	31.47	30.82	31.37	362,368	+0.03(+0.11%)
Sep 27, 2016	31.02	31.36	30.72	31.34	334,004	+0.21(+0.67%)
Sep 26, 2016	31.00	31.28	30.73	31.13	421,691	-0.11(-0.37%)
Sep 23, 2016	31.44	31.54	30.74	31.24	366,609	-0.36(-1.14%)
Sep 22, 2016	31.08	31.62	30.99	31.60	368,325	+0.52(+1.68%)
Sep 21, 2016	30.40	31.23	30.30	31.08	560,538	+0.82(+2.72%)
Sep 20, 2016	30.54	30.54	29.99	30.26	419,996	-0.12(-0.39%)
Sep 19, 2016	29.80	30.38	29.55	30.38	941,169	+0.47(+1.57%)
Sep 16, 2016	29.78	29.91	29.37	29.91	1,574,074	+0.05(+0.17%)
Sep 15, 2016	28.14	29.88	28.09	29.86	808,324	+1.82(+6.48%)
Sep 14, 2016	28.03	28.11	27.83	28.04	451,118	+0.03(+0.12%)
Sep 13, 2016	28.28	28.50	27.83	28.01	535,041	-0.54(-1.88%)
Sep 12, 2016	27.93	28.68	27.93	28.54	471,267	+0.46(+1.66%)
Sep 09, 2016	28.07	28.40	27.93	28.08	517,145	-0.22(-0.78%)
Sep 08, 2016	28.50	28.50	27.96	28.30	588,976	-0.33(-1.17%)
Sep 07, 2016	28.14	28.64	27.78	28.63	601,562	+0.41(+1.45%)
Sep 06, 2016	28.02	28.26	27.64	28.22	561,981	+0.09(+0.33%)
Sep 02, 2016	28.08	28.13	28.13	28.13	440,129	+0.24(+0.85%)
Sep 01, 2016	27.60	27.92	27.50	27.89	371,587	+0.19(+0.69%)
Aug 31, 2016	27.90	27.90	27.34	27.70	379,768	-0.20(-0.73%)
Aug 30, 2016	28.21	28.26	27.73	27.90	241,070	-0.26(-0.92%)
Aug 29, 2016	28.17	28.30	28.04	28.16	206,603	-0.06(-0.22%)
Aug 26, 2016	28.05	28.39	28.02	28.23	392,113	+0.11(+0.39%)
Aug 25, 2016	28.05	28.28	27.94	28.12	193,235	+0.08(+0.30%)
Aug 24, 2016	28.14	28.21	27.73	28.03	262,487	-0.19(-0.66%)
Aug 23, 2016	28.09	28.44	28.04	28.22	331,947	+0.17(+0.62%)
Aug 22, 2016	27.69	28.08	27.64	28.04	281,444	+0.13(+0.47%)
Aug 19, 2016	28.04	28.37	27.86	27.91	290,930	-0.12(-0.44%)
Aug 18, 2016	27.81	28.25	27.81	28.04	294,716	+0.20(+0.73%)
Aug 17, 2016	28.01	28.09	27.42	27.83	489,287	-0.30(-1.07%)
Aug 16, 2016	28.65	28.68	28.12	28.13	432,803	-0.54(-1.87%)
Aug 15, 2016	28.46	29.17	28.46	28.67	358,312	+0.23(+0.82%)
Aug 12, 2016	28.75	28.88	28.11	28.44	473,080	-0.34(-1.17%)
Aug 11, 2016	28.87	29.07	28.33	28.77	541,771	-0.10(-0.34%)
Aug 10, 2016	28.59	28.87	28.27	28.87	705,575	+0.46(+1.62%)
Aug 09, 2016	28.15	28.74	28.12	28.41	788,130	+0.25(+0.87%)
Aug 08, 2016	28.79	28.83	28.01	28.17	556,872	-0.75(-2.59%)
Aug 05, 2016	28.46	29.29	28.32	28.91	650,703	+0.51(+1.80%)
Aug 04, 2016	28.56	28.92	28.21	28.40	465,856	-0.19(-0.65%)
Aug 03, 2016	28.77	28.86	28.34	28.59	713,426	-0.32(-1.11%)
Aug 02, 2016	28.35	29.37	28.33	28.91	1,067,279	+0.50(+1.77%)
Aug 01, 2016	32.07	32.07	28.20	28.41	3,594,821	-4.76(-14.36%)
Jul 29, 2016	33.42	33.74	33.09	33.17	609,804	-0.31(-0.93%)
Jul 28, 2016	33.52	33.69	33.28	33.48	344,950	-0.02(-0.06%)
Jul 27, 2016	34.35	34.54	33.06	33.50	581,593	-0.85(-2.46%)
Jul 26, 2016	34.40	34.73	34.27	34.35	336,862	-0.03(-0.09%)
Jul 25, 2016	34.48	34.56	34.17	34.38	249,383	-0.11(-0.31%)
Jul 22, 2016	34.15	34.71	34.04	34.48	316,607	+0.28(+0.83%)
Jul 21, 2016	33.46	34.33	33.33	34.20	511,989	+0.74(+2.21%)
Jul 20, 2016	33.37	33.55	33.01	33.46	343,320	+0.08(+0.25%)
Jul 19, 2016	33.40	33.72	33.31	33.38	300,076	-0.09(-0.28%)
Jul 18, 2016	33.47	33.69	33.39	33.47	591,924	+0.06(+0.18%)
Jul 15, 2016	33.35	33.57	33.09	33.41	343,980	+0.14(+0.41%)
Jul 14, 2016	33.04	33.38	32.92	33.28	298,935	+0.33(+1.00%)
Jul 13, 2016	32.86	32.98	32.57	32.95	448,868	+0.10(+0.30%)
Jul 12, 2016	32.91	33.14	32.76	32.85	244,529	+0.08(+0.25%)
Jul 11, 2016	32.59	32.89	32.38	32.77	320,199	+0.34(+1.04%)
Jul 08, 2016	31.87	32.60	31.81	32.43	339,884	+0.62(+1.95%)
Jul 07, 2016	32.83	32.83	31.65	31.81	643,561	-1.45(-4.36%)
Jul 06, 2016	33.06	33.36	32.83	33.26	326,076	+0.17(+0.51%)
Jul 05, 2016	32.37	33.13	32.36	33.09	459,270	+0.69(+2.14%)
Jul 01, 2016	32.64	32.40	32.40	32.40	269,993	-0.24(-0.74%)
Jun 30, 2016	31.50	32.64	31.50	32.64	552,963	+1.15(+3.65%)
Jun 29, 2016	31.16	31.52	30.90	31.49	588,931	+0.60(+1.94%)
Jun 28, 2016	31.06	31.09	30.80	30.89	429,131	+0.16(+0.51%)
Jun 27, 2016	31.26	31.26	30.62	30.73	396,329	-0.68(-2.17%)
Jun 24, 2016	31.10	31.63	30.85	31.41	468,714	-0.52(-1.61%)
Jun 23, 2016	31.98	32.22	31.81	31.93	242,509	+0.05(+0.17%)
Jun 22, 2016	32.00	32.20	31.79	31.87	355,797	-0.07(-0.22%)
Jun 21, 2016	31.77	32.01	31.46	31.94	369,091	+0.30(+0.93%)
Jun 20, 2016	31.67	31.87	31.53	31.65	436,433	+0.27(+0.88%)
Jun 17, 2016	31.74	31.74	31.26	31.37	623,474	-0.33(-1.03%)
Jun 16, 2016	31.38	31.72	31.32	31.70	388,866	+0.18(+0.58%)
Jun 15, 2016	31.67	31.79	31.38	31.52	349,347	+0.00(+0.01%)
Jun 14, 2016	31.10	31.57	31.10	31.51	627,823	+0.33(+1.06%)
Jun 13, 2016	31.55	31.65	31.17	31.18	463,768	-0.51(-1.61%)
Jun 10, 2016	31.73	31.86	31.52	31.70	469,116	-0.16(-0.52%)
Jun 09, 2016	31.35	32.03	31.22	31.86	717,219	+0.40(+1.26%)
Jun 08, 2016	31.01	31.52	30.78	31.46	659,394	+0.47(+1.53%)
Jun 07, 2016	31.19	31.44	30.97	30.99	484,431	-0.22(-0.72%)
Jun 06, 2016	30.46	31.24	30.41	31.21	655,099	+0.68(+2.24%)
Jun 03, 2016	30.66	30.70	30.30	30.53	718,514	-0.11(-0.37%)
Jun 02, 2016	30.66	30.92	30.36	30.64	811,543	+0.05(+0.15%)
Jun 01, 2016	30.37	30.77	30.04	30.60	1,158,153	+0.29(+0.94%)
May 31, 2016	30.10	30.36	30.03	30.31	1,093,905	+0.34(+1.12%)
May 27, 2016	29.69	29.97	29.97	29.97	993,943	+0.24(+0.81%)
May 26, 2016	29.14	29.79	29.10	29.73	1,367,610	+0.59(+2.02%)
May 25, 2016	29.78	29.82	29.11	29.14	2,009,276	-0.25(-0.86%)
May 24, 2016	29.82	29.87	29.33	29.40	2,090,375	-0.06(-0.21%)
May 23, 2016	30.07	30.43	29.45	29.46	1,370,409	-0.48(-1.62%)
May 20, 2016	29.75	29.95	29.32	29.94	608,520	+0.21(+0.72%)
May 19, 2016	28.95	29.86	28.95	29.73	836,681	+0.57(+1.96%)
May 18, 2016	27.99	29.19	27.92	29.16	843,562	+1.07(+3.82%)
May 17, 2016	28.76	29.25	28.00	28.08	1,089,355	-0.67(-2.31%)
May 16, 2016	28.12	29.01	28.12	28.75	625,398	+0.62(+2.22%)
May 13, 2016	27.83	28.32	27.63	28.12	715,390	+0.31(+1.11%)
May 12, 2016	27.80	27.98	27.53	27.82	391,040	+0.13(+0.49%)
May 11, 2016	27.87	27.92	27.34	27.68	676,401	-0.36(-1.29%)
May 10, 2016	27.35	28.16	27.31	28.04	485,531	+0.78(+2.87%)
May 09, 2016	27.25	27.71	27.12	27.26	606,892	+0.01(+0.03%)
May 06, 2016	27.03	27.28	26.70	27.25	756,508	+0.01(+0.05%)
May 05, 2016	26.91	27.45	26.77	27.24	856,657	+0.35(+1.28%)
May 04, 2016	26.07	27.07	26.07	26.89	953,872	+0.75(+2.88%)
May 03, 2016	23.96	26.36	23.78	26.14	1,696,407	+2.27(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.