Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 9.243 | 9.267 | 9.105 | 9.117 | 42,369 | -0.07(-0.78%) |
Apr 27, 2012 | 9.141 | 9.189 | 9.099 | 9.189 | 32,739 | +0.08(+0.86%) |
Apr 26, 2012 | 9.141 | 9.147 | 9.111 | 9.111 | 12,319 | -0.03(-0.33%) |
Apr 25, 2012 | 9.135 | 9.147 | 9.093 | 9.141 | 30,373 | +0.02(+0.20%) |
Apr 24, 2012 | 9.117 | 9.135 | 9.099 | 9.123 | 16,482 | +0.03(+0.28%) |
Apr 23, 2012 | 9.141 | 9.153 | 9.087 | 9.097 | 32,189 | -0.03(-0.28%) |
Apr 20, 2012 | 9.099 | 9.141 | 9.099 | 9.123 | 28,953 | +0.02(+0.26%) |
Apr 19, 2012 | 9.093 | 9.135 | 9.075 | 9.099 | 20,802 | +0.03(+0.33%) |
Apr 18, 2012 | 9.057 | 9.081 | 9.039 | 9.069 | 20,236 | +0.06(+0.67%) |
Apr 17, 2012 | 8.973 | 9.009 | 8.937 | 9.009 | 32,752 | +0.10(+1.08%) |
Apr 16, 2012 | 8.918 | 8.967 | 8.912 | 8.912 | 18,233 | +0.05(+0.54%) |
Apr 13, 2012 | 8.918 | 8.925 | 8.864 | 8.864 | 31,601 | +0.02(+0.23%) |
Apr 12, 2012 | 8.876 | 8.894 | 8.834 | 8.844 | 24,761 | +0.04(+0.49%) |
Apr 11, 2012 | 8.807 | 8.873 | 8.795 | 8.801 | 75,679 | +0.02(+0.20%) |
Apr 10, 2012 | 8.759 | 8.783 | 8.748 | 8.783 | 28,074 | +0.05(+0.62%) |
Apr 09, 2012 | 8.658 | 8.730 | 8.658 | 8.730 | 44,212 | +0.08(+0.97%) |
Apr 05, 2012 | 8.724 | 8.748 | 8.646 | 8.646 | 34,342 | -0.02(-0.28%) |
Apr 04, 2012 | 8.700 | 8.777 | 8.658 | 8.670 | 41,297 | +0.01(+0.07%) |
Apr 03, 2012 | 8.771 | 8.783 | 8.664 | 8.664 | 45,642 | -0.08(-0.89%) |
Apr 02, 2012 | 8.742 | 8.819 | 8.742 | 8.742 | 22,081 | +0.03(+0.34%) |
Mar 30, 2012 | 8.724 | 8.759 | 8.712 | 8.712 | 21,038 | +0.04(+0.48%) |
Mar 29, 2012 | 8.694 | 8.759 | 8.670 | 8.670 | 38,342 | -0.01(-0.07%) |
Mar 28, 2012 | 8.539 | 8.676 | 8.532 | 8.676 | 41,148 | +0.15(+1.75%) |
Mar 27, 2012 | 8.539 | 8.574 | 8.461 | 8.527 | 30,370 | +0.04(+0.42%) |
Mar 26, 2012 | 8.634 | 8.646 | 8.485 | 8.491 | 37,127 | -0.07(-0.77%) |
Mar 23, 2012 | 8.640 | 8.640 | 8.556 | 8.556 | 32,788 | -0.05(-0.62%) |
Mar 22, 2012 | 8.658 | 8.664 | 8.556 | 8.610 | 20,973 | +0.01(+0.07%) |
Mar 21, 2012 | 8.586 | 8.652 | 8.586 | 8.604 | 17,330 | +0.02(+0.21%) |
Mar 20, 2012 | 8.533 | 8.586 | 8.497 | 8.586 | 33,726 | +0.05(+0.63%) |
Mar 19, 2012 | 8.383 | 8.544 | 8.294 | 8.533 | 29,157 | +0.16(+1.96%) |
Mar 16, 2012 | 8.473 | 8.473 | 8.327 | 8.368 | 55,270 | -0.16(-1.86%) |
Mar 15, 2012 | 8.730 | 8.730 | 8.491 | 8.527 | 76,782 | -0.20(-2.33%) |
Mar 14, 2012 | 8.915 | 8.915 | 8.724 | 8.730 | 27,337 | -0.17(-1.95%) |
Mar 13, 2012 | 8.968 | 8.980 | 8.873 | 8.903 | 36,138 | -0.03(-0.37%) |
Mar 12, 2012 | 8.935 | 8.965 | 8.923 | 8.935 | 24,833 | -0.01(-0.07%) |
Mar 09, 2012 | 8.941 | 8.977 | 8.918 | 8.941 | 16,725 | +0.06(+0.67%) |
Mar 08, 2012 | 8.912 | 8.953 | 8.882 | 8.882 | 26,099 | -0.03(-0.33%) |
Mar 07, 2012 | 8.959 | 8.971 | 8.888 | 8.912 | 36,109 | -0.01(-0.13%) |
Mar 06, 2012 | 8.959 | 8.983 | 8.870 | 8.923 | 11,731 | -0.05(-0.60%) |
Mar 05, 2012 | 9.036 | 9.036 | 8.953 | 8.977 | 20,588 | -0.05(-0.59%) |
Mar 02, 2012 | 9.019 | 9.030 | 8.995 | 9.030 | 16,523 | +0.01(+0.07%) |
Mar 01, 2012 | 9.007 | 9.024 | 8.948 | 9.024 | 24,768 | +0.02(+0.26%) |
Feb 29, 2012 | 8.953 | 9.001 | 8.953 | 9.001 | 23,918 | +0.05(+0.53%) |
Feb 28, 2012 | 8.900 | 8.953 | 8.900 | 8.953 | 28,757 | +0.03(+0.33%) |
Feb 27, 2012 | 8.793 | 8.923 | 8.793 | 8.923 | 19,607 | +0.13(+1.49%) |
Feb 24, 2012 | 8.769 | 8.805 | 8.751 | 8.793 | 25,948 | +0.05(+0.61%) |
Feb 23, 2012 | 8.840 | 8.840 | 8.698 | 8.739 | 41,229 | -0.08(-0.94%) |
Feb 22, 2012 | 8.787 | 8.828 | 8.787 | 8.822 | 9,102 | +0.04(+0.47%) |
Feb 21, 2012 | 8.757 | 8.852 | 8.757 | 8.781 | 23,579 | +0.02(+0.27%) |
Feb 17, 2012 | 8.698 | 8.757 | 8.680 | 8.757 | 17,057 | +0.05(+0.55%) |
Feb 16, 2012 | 8.805 | 8.840 | 8.704 | 8.710 | 39,573 | -0.10(-1.08%) |
Feb 15, 2012 | 8.817 | 8.864 | 8.775 | 8.805 | 88,165 | -0.02(-0.27%) |
Feb 14, 2012 | 9.030 | 9.042 | 8.828 | 8.828 | 48,560 | -0.20(-2.17%) |
Feb 13, 2012 | 8.977 | 9.024 | 8.971 | 9.024 | 29,449 | +0.05(+0.57%) |
Feb 10, 2012 | 8.926 | 8.974 | 8.921 | 8.974 | 21,650 | +0.00(+0.00%) |
Feb 09, 2012 | 8.962 | 9.015 | 8.962 | 8.974 | 22,621 | +0.02(+0.20%) |
Feb 08, 2012 | 8.938 | 9.003 | 8.915 | 8.956 | 44,186 | +0.07(+0.80%) |
Feb 07, 2012 | 8.856 | 8.921 | 8.856 | 8.885 | 23,382 | +0.04(+0.47%) |
Feb 06, 2012 | 8.903 | 8.903 | 8.820 | 8.844 | 28,308 | -0.09(-1.06%) |
Feb 03, 2012 | 8.974 | 8.986 | 8.903 | 8.938 | 30,140 | -0.04(-0.40%) |
Feb 02, 2012 | 8.897 | 8.974 | 8.879 | 8.974 | 47,036 | +0.06(+0.66%) |
Feb 01, 2012 | 8.867 | 8.944 | 8.856 | 8.915 | 41,156 | +0.05(+0.60%) |
Jan 31, 2012 | 8.814 | 8.867 | 8.814 | 8.861 | 28,094 | +0.07(+0.81%) |
Jan 30, 2012 | 8.861 | 8.861 | 8.785 | 8.790 | 46,721 | -0.08(-0.87%) |
Jan 27, 2012 | 8.826 | 8.867 | 8.814 | 8.867 | 157,704 | +0.05(+0.60%) |
Jan 26, 2012 | 8.690 | 8.814 | 8.690 | 8.814 | 24,110 | +0.12(+1.43%) |
Jan 25, 2012 | 8.625 | 8.690 | 8.625 | 8.690 | 24,600 | +0.07(+0.75%) |
Jan 24, 2012 | 8.619 | 8.672 | 8.566 | 8.625 | 35,308 | +0.01(+0.07%) |
Jan 23, 2012 | 8.649 | 8.660 | 8.619 | 8.619 | 32,850 | -0.01(-0.07%) |
Jan 20, 2012 | 8.655 | 8.655 | 8.595 | 8.625 | 36,597 | -0.01(-0.14%) |
Jan 19, 2012 | 8.566 | 8.637 | 8.566 | 8.637 | 34,662 | +0.07(+0.83%) |
Jan 18, 2012 | 8.536 | 8.572 | 8.536 | 8.566 | 29,817 | +0.07(+0.81%) |
Jan 17, 2012 | 8.530 | 8.530 | 8.477 | 8.497 | 36,256 | -0.04(-0.46%) |
Jan 13, 2012 | 8.454 | 8.560 | 8.454 | 8.536 | 37,176 | +0.08(+0.98%) |
Jan 12, 2012 | 8.448 | 8.519 | 8.445 | 8.454 | 45,016 | +0.01(+0.14%) |
Jan 11, 2012 | 8.483 | 8.501 | 8.424 | 8.442 | 41,892 | -0.05(-0.59%) |
Jan 10, 2012 | 8.509 | 8.509 | 8.451 | 8.492 | 36,267 | -0.04(-0.41%) |
Jan 09, 2012 | 8.456 | 8.527 | 8.456 | 8.527 | 27,549 | +0.08(+0.90%) |
Jan 06, 2012 | 8.380 | 8.462 | 8.380 | 8.451 | 8,413 | +0.04(+0.49%) |
Jan 05, 2012 | 8.374 | 8.409 | 8.368 | 8.409 | 53,226 | +0.01(+0.07%) |
Jan 04, 2012 | 8.374 | 8.409 | 8.335 | 8.404 | 28,151 | -0.01(-0.07%) |
Dec 30, 2011 | 8.404 | 8.409 | 8.380 | 8.409 | 14,020 | +0.02(+0.21%) |
Dec 29, 2011 | 8.392 | 8.392 | 8.345 | 8.392 | 14,875 | +0.00(+0.00%) |
Dec 28, 2011 | 8.351 | 8.392 | 8.351 | 8.392 | 7,446 | +0.01(+0.14%) |
Dec 27, 2011 | 8.409 | 8.409 | 8.380 | 8.380 | 13,192 | -0.03(-0.35%) |
Dec 23, 2011 | 8.404 | 8.409 | 8.386 | 8.409 | 3,639 | +0.08(+0.92%) |
Dec 21, 2011 | 8.298 | 8.368 | 8.298 | 8.333 | 27,498 | +0.03(+0.35%) |
Dec 20, 2011 | 8.327 | 8.398 | 8.298 | 8.304 | 38,480 | -0.04(-0.43%) |
Dec 19, 2011 | 8.280 | 8.362 | 8.280 | 8.339 | 18,127 | +0.06(+0.72%) |
Dec 16, 2011 | 8.315 | 8.368 | 8.280 | 8.280 | 22,456 | -0.04(-0.42%) |
Dec 15, 2011 | 8.345 | 8.398 | 8.309 | 8.315 | 13,423 | -0.08(-0.91%) |
Dec 14, 2011 | 8.380 | 8.392 | 8.345 | 8.392 | 6,657 | +0.04(+0.49%) |
Dec 13, 2011 | 8.298 | 8.368 | 8.298 | 8.351 | 16,736 | +0.02(+0.25%) |
Dec 12, 2011 | 8.248 | 8.330 | 8.248 | 8.330 | 19,156 | +0.09(+1.14%) |
Dec 09, 2011 | 8.318 | 8.336 | 8.236 | 8.236 | 47,234 | -0.04(-0.50%) |
Dec 08, 2011 | 8.324 | 8.330 | 8.277 | 8.277 | 11,399 | -0.05(-0.56%) |
Dec 07, 2011 | 8.254 | 8.324 | 8.254 | 8.324 | 5,855 | +0.04(+0.42%) |
Dec 06, 2011 | 8.213 | 8.295 | 8.213 | 8.289 | 18,929 | +0.04(+0.50%) |
Dec 05, 2011 | 8.219 | 8.248 | 8.219 | 8.248 | 3,174 | +0.04(+0.43%) |
Dec 02, 2011 | 8.154 | 8.254 | 8.154 | 8.213 | 22,581 | +0.04(+0.43%) |
Dec 01, 2011 | 8.236 | 8.248 | 8.154 | 8.178 | 26,340 | -0.03(-0.36%) |
Nov 30, 2011 | 8.260 | 8.277 | 8.160 | 8.207 | 40,654 | -0.06(-0.71%) |
Nov 29, 2011 | 8.271 | 8.324 | 8.265 | 8.265 | 10,959 | -0.05(-0.63%) |
Nov 28, 2011 | 8.260 | 8.324 | 8.236 | 8.318 | 29,333 | +0.02(+0.21%) |
Nov 25, 2011 | 8.265 | 8.312 | 8.265 | 8.301 | 12,865 | +0.05(+0.57%) |
Nov 23, 2011 | 8.201 | 8.254 | 8.189 | 8.254 | 16,652 | +0.05(+0.57%) |
Nov 22, 2011 | 8.283 | 8.283 | 8.189 | 8.207 | 17,437 | -0.06(-0.71%) |
Nov 21, 2011 | 8.248 | 8.265 | 8.213 | 8.265 | 10,016 | +0.02(+0.21%) |
Nov 18, 2011 | 8.131 | 8.248 | 8.131 | 8.248 | 13,879 | +0.10(+1.22%) |
Nov 17, 2011 | 8.184 | 8.242 | 8.148 | 8.148 | 16,231 | -0.06(-0.71%) |
Nov 16, 2011 | 8.195 | 8.248 | 8.184 | 8.207 | 8,214 | -0.03(-0.40%) |
Nov 15, 2011 | 8.219 | 8.248 | 8.207 | 8.240 | 24,747 | +0.00(+0.05%) |
Nov 14, 2011 | 8.248 | 8.277 | 8.213 | 8.236 | 22,825 | -0.01(-0.14%) |
Nov 11, 2011 | 8.189 | 8.248 | 8.178 | 8.248 | 6,465 | +0.04(+0.50%) |
Nov 10, 2011 | 8.166 | 8.207 | 8.148 | 8.207 | 16,182 | +0.01(+0.11%) |
Nov 09, 2011 | 8.169 | 8.198 | 8.146 | 8.198 | 5,666 | -0.02(-0.22%) |
Nov 08, 2011 | 8.134 | 8.215 | 8.134 | 8.215 | 23,921 | +0.07(+0.86%) |
Nov 07, 2011 | 8.099 | 8.157 | 8.099 | 8.146 | 21,425 | -0.03(-0.36%) |
Nov 04, 2011 | 8.239 | 8.239 | 8.140 | 8.175 | 38,705 | -0.12(-1.40%) |
Nov 03, 2011 | 8.245 | 8.291 | 8.210 | 8.291 | 30,118 | +0.09(+1.14%) |
Nov 02, 2011 | 8.134 | 8.210 | 8.134 | 8.198 | 16,475 | +0.05(+0.57%) |
Nov 01, 2011 | 8.140 | 8.162 | 8.122 | 8.151 | 15,695 | +0.01(+0.07%) |
Oct 31, 2011 | 8.093 | 8.146 | 8.084 | 8.146 | 39,757 | +0.06(+0.79%) |
Oct 28, 2011 | 8.012 | 8.082 | 8.006 | 8.082 | 24,727 | +0.06(+0.73%) |
Oct 27, 2011 | 7.977 | 8.023 | 7.977 | 8.023 | 10,798 | +0.08(+0.95%) |
Oct 26, 2011 | 7.948 | 7.983 | 7.943 | 7.948 | 16,565 | +0.01(+0.14%) |
Oct 25, 2011 | 7.884 | 7.954 | 7.878 | 7.937 | 19,388 | +0.01(+0.08%) |
Oct 24, 2011 | 8.012 | 8.012 | 7.907 | 7.930 | 27,224 | -0.08(-0.94%) |
Oct 21, 2011 | 7.971 | 8.006 | 7.936 | 8.006 | 32,109 | +0.02(+0.29%) |
Oct 20, 2011 | 7.971 | 8.012 | 7.965 | 7.983 | 3,671 | -0.02(-0.29%) |
Oct 19, 2011 | 7.942 | 8.012 | 7.942 | 8.006 | 11,235 | +0.06(+0.81%) |
Oct 18, 2011 | 8.000 | 8.018 | 7.942 | 7.942 | 12,787 | -0.08(-0.94%) |
Oct 17, 2011 | 8.076 | 8.076 | 8.006 | 8.018 | 10,312 | -0.06(-0.79%) |
Oct 14, 2011 | 8.064 | 8.114 | 8.064 | 8.082 | 18,624 | -0.00(-0.01%) |
Oct 13, 2011 | 8.064 | 8.111 | 8.058 | 8.082 | 21,465 | -0.03(-0.35%) |
Oct 12, 2011 | 8.012 | 8.111 | 8.007 | 8.111 | 15,765 | +0.09(+1.13%) |
Oct 11, 2011 | 8.032 | 8.072 | 8.020 | 8.020 | 10,016 | +0.03(+0.43%) |
Oct 10, 2011 | 7.968 | 8.020 | 7.968 | 7.986 | 8,032 | +0.02(+0.22%) |
Oct 07, 2011 | 8.003 | 8.032 | 7.916 | 7.968 | 8,063 | -0.02(-0.29%) |
Oct 06, 2011 | 7.916 | 7.991 | 7.899 | 7.991 | 9,499 | +0.09(+1.17%) |
Oct 05, 2011 | 7.887 | 7.951 | 7.870 | 7.899 | 12,559 | -0.01(-0.07%) |
Oct 04, 2011 | 7.991 | 8.026 | 7.870 | 7.905 | 23,984 | -0.13(-1.59%) |
Oct 03, 2011 | 8.055 | 8.072 | 8.022 | 8.032 | 15,862 | +0.01(+0.07%) |
Sep 30, 2011 | 8.049 | 8.055 | 7.980 | 8.026 | 16,137 | -0.03(-0.36%) |
Sep 29, 2011 | 8.049 | 8.055 | 8.020 | 8.055 | 5,196 | +0.01(+0.14%) |
Sep 28, 2011 | 8.020 | 8.055 | 8.020 | 8.043 | 15,883 | +0.08(+1.02%) |
Sep 27, 2011 | 8.026 | 8.043 | 7.962 | 7.962 | 9,475 | -0.03(-0.36%) |
Sep 26, 2011 | 8.049 | 8.096 | 7.991 | 7.991 | 29,792 | -0.05(-0.65%) |
Sep 23, 2011 | 8.015 | 8.078 | 7.991 | 8.043 | 26,433 | +0.10(+1.24%) |
Sep 22, 2011 | 7.893 | 7.956 | 7.887 | 7.945 | 18,648 | +0.05(+0.59%) |
Sep 21, 2011 | 7.951 | 7.980 | 7.891 | 7.899 | 14,702 | -0.05(-0.58%) |
Sep 20, 2011 | 7.957 | 8.113 | 7.945 | 7.945 | 21,990 | -0.03(-0.33%) |
Sep 19, 2011 | 7.887 | 7.974 | 7.887 | 7.971 | 21,592 | +0.04(+0.55%) |
Sep 16, 2011 | 7.905 | 7.928 | 7.852 | 7.928 | 12,141 | +0.03(+0.37%) |
Sep 15, 2011 | 7.980 | 7.986 | 7.870 | 7.899 | 13,693 | -0.09(-1.09%) |
Sep 14, 2011 | 7.991 | 7.997 | 7.957 | 7.986 | 16,351 | +0.05(+0.58%) |
Sep 13, 2011 | 8.130 | 8.130 | 7.899 | 7.939 | 67,588 | +0.02(+0.26%) |
Sep 12, 2011 | 7.913 | 7.959 | 7.867 | 7.919 | 14,943 | +0.01(+0.07%) |
Sep 09, 2011 | 7.948 | 7.998 | 7.856 | 7.913 | 29,445 | -0.03(-0.43%) |
Sep 08, 2011 | 7.809 | 7.948 | 7.809 | 7.948 | 23,433 | +0.17(+2.14%) |
Sep 07, 2011 | 7.804 | 7.815 | 7.758 | 7.781 | 10,726 | +0.00(+0.00%) |
Sep 06, 2011 | 7.706 | 7.781 | 7.683 | 7.781 | 26,827 | +0.07(+0.90%) |
Sep 02, 2011 | 7.712 | 7.735 | 7.654 | 7.712 | 9,014 | +0.00(+0.00%) |
Sep 01, 2011 | 7.689 | 7.723 | 7.689 | 7.712 | 18,981 | +0.09(+1.13%) |
Aug 31, 2011 | 7.648 | 7.717 | 7.625 | 7.625 | 33,317 | +0.03(+0.38%) |
Aug 30, 2011 | 7.568 | 7.602 | 7.533 | 7.597 | 27,386 | +0.06(+0.84%) |
Aug 29, 2011 | 7.568 | 7.597 | 7.533 | 7.533 | 17,287 | +0.01(+0.15%) |
Aug 26, 2011 | 7.533 | 7.550 | 7.510 | 7.522 | 9,994 | +0.01(+0.15%) |
Aug 25, 2011 | 7.550 | 7.556 | 7.510 | 7.510 | 17,145 | -0.02(-0.31%) |
Aug 24, 2011 | 7.568 | 7.574 | 7.523 | 7.533 | 17,143 | +0.02(+0.31%) |
Aug 23, 2011 | 7.533 | 7.533 | 7.504 | 7.510 | 17,284 | +0.02(+0.22%) |
Aug 22, 2011 | 7.493 | 7.529 | 7.464 | 7.494 | 6,997 | +0.04(+0.47%) |
Aug 19, 2011 | 7.516 | 7.562 | 7.430 | 7.458 | 27,729 | -0.09(-1.14%) |
Aug 18, 2011 | 7.545 | 7.545 | 7.481 | 7.545 | 12,130 | -0.02(-0.23%) |
Aug 17, 2011 | 7.527 | 7.562 | 7.510 | 7.562 | 8,941 | +0.05(+0.69%) |
Aug 16, 2011 | 7.522 | 7.522 | 7.481 | 7.510 | 15,155 | +0.03(+0.46%) |
Aug 15, 2011 | 7.499 | 7.499 | 7.412 | 7.476 | 46,711 | +0.02(+0.23%) |
Aug 12, 2011 | 7.372 | 7.458 | 7.372 | 7.458 | 19,202 | +0.03(+0.47%) |
Aug 11, 2011 | 7.349 | 7.424 | 7.297 | 7.424 | 26,201 | +0.01(+0.12%) |
Aug 10, 2011 | 7.335 | 7.415 | 7.295 | 7.415 | 26,161 | +0.07(+1.01%) |
Aug 09, 2011 | 7.564 | 7.397 | 7.020 | 7.341 | 33,692 | +0.31(+4.39%) |
Aug 08, 2011 | 7.564 | 7.564 | 6.980 | 7.032 | 72,157 | -0.51(-6.82%) |
Aug 05, 2011 | 7.547 | 7.581 | 7.461 | 7.547 | 13,739 | -0.03(-0.45%) |
Aug 04, 2011 | 7.638 | 7.753 | 7.552 | 7.581 | 40,987 | +0.00(+0.00%) |
Aug 03, 2011 | 7.518 | 7.581 | 7.518 | 7.581 | 5,984 | +0.09(+1.15%) |
Aug 02, 2011 | 7.421 | 7.524 | 7.421 | 7.495 | 15,887 | +0.08(+1.08%) |
Aug 01, 2011 | 7.381 | 7.467 | 7.381 | 7.415 | 8,800 | +0.13(+1.81%) |
Jul 29, 2011 | 7.375 | 7.375 | 7.266 | 7.283 | 11,698 | -0.07(-1.01%) |
Jul 28, 2011 | 7.318 | 7.409 | 7.318 | 7.358 | 14,048 | -0.02(-0.23%) |
Jul 27, 2011 | 7.512 | 7.535 | 7.358 | 7.375 | 46,246 | -0.13(-1.72%) |
Jul 26, 2011 | 7.570 | 7.570 | 7.501 | 7.504 | 10,263 | -0.07(-0.94%) |
Jul 25, 2011 | 7.587 | 7.587 | 7.541 | 7.575 | 10,296 | -0.02(-0.23%) |
Jul 22, 2011 | 7.567 | 7.592 | 7.567 | 7.592 | 6,938 | +0.04(+0.53%) |
Jul 21, 2011 | 7.558 | 7.570 | 7.547 | 7.552 | 19,522 | +0.00(+0.00%) |
Jul 20, 2011 | 7.524 | 7.558 | 7.524 | 7.552 | 9,778 | +0.03(+0.46%) |
Jul 19, 2011 | 7.558 | 7.558 | 7.518 | 7.518 | 16,217 | -0.03(-0.38%) |
Jul 18, 2011 | 7.575 | 7.575 | 7.495 | 7.547 | 35,744 | -0.01(-0.15%) |
Jul 15, 2011 | 7.587 | 7.587 | 7.558 | 7.558 | 14,664 | -0.02(-0.30%) |
Jul 14, 2011 | 7.667 | 7.667 | 7.581 | 7.581 | 9,579 | -0.07(-0.94%) |
Jul 13, 2011 | 7.673 | 7.673 | 7.653 | 7.653 | 13,101 | +0.01(+0.16%) |
Jul 12, 2011 | 7.647 | 7.647 | 7.618 | 7.641 | 5,390 | +0.01(+0.08%) |
Jul 11, 2011 | 7.681 | 7.681 | 7.601 | 7.635 | 15,026 | -0.05(-0.59%) |
Jul 08, 2011 | 7.647 | 7.738 | 7.629 | 7.681 | 11,702 | +0.02(+0.30%) |
Jul 07, 2011 | 7.647 | 7.698 | 7.629 | 7.658 | 16,045 | +0.05(+0.67%) |
Jul 06, 2011 | 7.612 | 7.612 | 7.573 | 7.607 | 9,062 | +0.02(+0.22%) |
Jul 05, 2011 | 7.544 | 7.595 | 7.538 | 7.590 | 8,638 | +0.01(+0.08%) |
Jul 01, 2011 | 7.601 | 7.669 | 7.510 | 7.584 | 21,065 | +0.03(+0.45%) |
Jun 30, 2011 | 7.624 | 7.624 | 7.550 | 7.550 | 8,482 | -0.05(-0.60%) |
Jun 29, 2011 | 7.618 | 7.669 | 7.595 | 7.595 | 27,092 | +0.01(+0.07%) |
Jun 28, 2011 | 7.527 | 7.601 | 7.527 | 7.590 | 39,259 | +0.07(+0.91%) |
Jun 27, 2011 | 7.544 | 7.567 | 7.459 | 7.521 | 17,219 | +0.01(+0.15%) |
Jun 24, 2011 | 7.538 | 7.590 | 7.504 | 7.510 | 12,762 | -0.02(-0.30%) |
Jun 23, 2011 | 7.504 | 7.538 | 7.499 | 7.533 | 19,546 | +0.04(+0.53%) |
Jun 22, 2011 | 7.499 | 7.504 | 7.470 | 7.493 | 8,410 | +0.03(+0.38%) |
Jun 21, 2011 | 7.459 | 7.487 | 7.459 | 7.464 | 13,382 | +0.04(+0.54%) |
Jun 20, 2011 | 7.368 | 7.425 | 7.364 | 7.425 | 29,435 | +0.09(+1.24%) |
Jun 17, 2011 | 7.328 | 7.390 | 7.317 | 7.334 | 7,023 | +0.02(+0.23%) |
Jun 16, 2011 | 7.322 | 7.328 | 7.305 | 7.317 | 15,826 | +0.02(+0.31%) |
Jun 15, 2011 | 7.288 | 7.334 | 7.277 | 7.294 | 24,602 | -0.01(-0.16%) |
Jun 14, 2011 | 7.345 | 7.362 | 7.305 | 7.305 | 11,904 | +0.00(+0.00%) |
Jun 13, 2011 | 7.373 | 7.413 | 7.305 | 7.305 | 17,977 | -0.04(-0.58%) |
Jun 10, 2011 | 7.421 | 7.427 | 7.348 | 7.348 | 28,486 | -0.07(-0.92%) |
Jun 09, 2011 | 7.421 | 7.478 | 7.410 | 7.415 | 14,749 | -0.05(-0.68%) |
Jun 08, 2011 | 7.427 | 7.495 | 7.427 | 7.466 | 19,123 | -0.02(-0.23%) |
Jun 07, 2011 | 7.415 | 7.529 | 7.415 | 7.483 | 17,749 | +0.07(+0.92%) |
Jun 06, 2011 | 7.438 | 7.455 | 7.404 | 7.415 | 24,989 | -0.01(-0.08%) |
Jun 03, 2011 | 7.404 | 7.438 | 7.370 | 7.421 | 9,850 | +0.23(+3.14%) |
May 24, 2011 | 7.280 | 7.291 | 7.195 | 7.195 | 24,041 | -0.05(-0.62%) |
May 23, 2011 | 7.257 | 7.263 | 7.234 | 7.240 | 9,644 | +0.00(+0.00%) |
May 20, 2011 | 7.263 | 7.263 | 7.195 | 7.240 | 23,099 | +0.00(+0.00%) |
May 19, 2011 | 7.268 | 7.268 | 7.218 | 7.240 | 14,960 | +0.00(+0.00%) |
May 18, 2011 | 7.319 | 7.319 | 7.240 | 7.240 | 21,756 | -0.06(-0.78%) |
May 17, 2011 | 7.229 | 7.308 | 7.229 | 7.297 | 26,665 | +0.06(+0.87%) |
May 16, 2011 | 7.251 | 7.251 | 7.234 | 7.234 | 5,904 | +0.01(+0.07%) |
May 13, 2011 | 7.218 | 7.234 | 7.218 | 7.229 | 7,817 | +0.06(+0.79%) |
May 12, 2011 | 7.251 | 7.254 | 7.150 | 7.172 | 30,546 | -0.03(-0.35%) |
May 11, 2011 | 7.226 | 7.287 | 7.197 | 7.197 | 15,953 | -0.05(-0.70%) |
May 10, 2011 | 7.231 | 7.248 | 7.203 | 7.248 | 12,889 | +0.06(+0.85%) |
May 09, 2011 | 7.169 | 7.209 | 7.164 | 7.187 | 22,181 | +0.03(+0.40%) |
May 06, 2011 | 7.254 | 7.265 | 7.158 | 7.158 | 25,528 | -0.04(-0.55%) |
May 05, 2011 | 7.197 | 7.220 | 7.181 | 7.197 | 19,661 | +0.03(+0.39%) |
May 04, 2011 | 7.136 | 7.169 | 7.113 | 7.169 | 6,411 | +0.07(+0.95%) |
May 03, 2011 | 7.136 | 7.169 | 7.091 | 7.102 | 14,186 | -0.01(-0.16%) |