Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.70	11.72	11.65	11.71	11,916	-0.01(-0.06%)
Apr 28, 2016	11.72	11.81	11.69	11.72	25,426	+0.00(+0.00%)
Apr 27, 2016	11.73	11.73	11.68	11.72	28,752	+0.02(+0.20%)
Apr 26, 2016	11.70	11.73	11.68	11.69	10,503	-0.03(-0.26%)
Apr 25, 2016	11.79	11.79	11.72	11.72	21,230	-0.11(-0.91%)
Apr 22, 2016	11.87	11.87	11.83	11.83	3,967	-0.03(-0.26%)
Apr 21, 2016	11.91	11.93	11.86	11.86	4,989	-0.06(-0.52%)
Apr 20, 2016	11.94	11.95	11.91	11.92	14,168	+0.02(+0.13%)
Apr 19, 2016	11.95	11.95	11.90	11.91	15,377	-0.03(-0.26%)
Apr 18, 2016	11.86	12.00	11.86	11.94	12,726	+0.04(+0.36%)
Apr 15, 2016	12.01	12.02	11.89	11.89	15,596	-0.05(-0.42%)
Apr 14, 2016	11.88	12.05	11.88	11.95	16,093	+0.02(+0.19%)
Apr 13, 2016	11.95	11.98	11.90	11.92	18,881	-0.05(-0.44%)
Apr 12, 2016	12.01	12.02	11.91	11.97	30,351	-0.04(-0.36%)
Apr 11, 2016	11.94	12.02	11.92	12.02	8,629	+0.14(+1.21%)
Apr 08, 2016	11.89	12.00	11.87	11.87	16,601	-0.05(-0.45%)
Apr 07, 2016	12.00	12.00	11.89	11.93	3,908	+0.01(+0.06%)
Apr 06, 2016	12.79	12.79	11.88	11.92	43,878	-0.24(-1.95%)
Apr 05, 2016	12.03	12.16	12.00	12.16	13,559	+0.21(+1.73%)
Apr 04, 2016	11.93	11.95	11.83	11.95	15,517	+0.05(+0.39%)
Apr 01, 2016	11.93	11.93	11.86	11.91	16,207	+0.07(+0.58%)
Mar 31, 2016	11.94	11.95	11.80	11.84	11,904	+0.07(+0.58%)
Mar 30, 2016	11.94	11.94	11.77	11.77	14,255	+0.05(+0.46%)
Mar 29, 2016	11.74	11.94	11.69	11.71	24,630	-0.02(-0.17%)
Mar 28, 2016	11.76	11.79	11.73	11.73	16,540	-0.04(-0.35%)
Mar 24, 2016	11.85	11.78	11.78	11.78	6,678	+0.02(+0.13%)
Mar 23, 2016	11.96	11.99	11.76	11.76	17,424	-0.15(-1.28%)
Mar 22, 2016	11.77	12.08	11.77	11.91	26,129	+0.18(+1.56%)
Mar 21, 2016	11.78	11.78	11.73	11.73	3,628	+0.02(+0.13%)
Mar 18, 2016	11.72	11.82	11.71	11.71	14,602	+0.02(+0.13%)
Mar 17, 2016	11.67	11.75	11.67	11.70	9,708	+0.08(+0.66%)
Mar 16, 2016	11.66	11.68	11.62	11.62	8,330	-0.04(-0.33%)
Mar 15, 2016	11.71	11.76	11.64	11.66	17,192	-0.02(-0.20%)
Mar 14, 2016	11.65	11.75	11.56	11.68	31,812	+0.09(+0.79%)
Mar 11, 2016	11.59	11.68	11.59	11.59	68,679	-0.15(-1.29%)
Mar 10, 2016	11.70	11.75	11.66	11.74	15,489	+0.13(+1.08%)
Mar 09, 2016	11.63	11.67	11.57	11.62	21,729	+0.06(+0.55%)
Mar 08, 2016	11.63	11.63	11.55	11.55	16,024	-0.04(-0.33%)
Mar 07, 2016	11.55	11.59	11.55	11.59	18,355	+0.03(+0.26%)
Mar 04, 2016	11.60	11.64	11.59	11.56	21,458	+0.05(+0.40%)
Mar 03, 2016	11.63	11.73	11.40	11.52	22,817	-0.08(-0.66%)
Mar 02, 2016	11.57	11.64	11.55	11.59	15,211	+0.08(+0.66%)
Mar 01, 2016	11.64	11.69	11.52	11.52	58,309	-0.04(-0.33%)
Feb 29, 2016	11.36	11.58	11.33	11.55	45,020	+0.26(+2.29%)
Feb 26, 2016	11.36	11.36	11.19	11.29	19,943	-0.05(-0.47%)
Feb 25, 2016	11.41	11.45	11.35	11.35	21,258	+0.02(+0.20%)
Feb 24, 2016	11.30	11.47	11.21	11.33	24,130	+0.10(+0.88%)
Feb 23, 2016	11.17	11.26	11.14	11.23	36,844	+0.13(+1.16%)
Feb 22, 2016	11.36	11.48	11.07	11.10	93,968	-0.27(-2.34%)
Feb 19, 2016	11.36	11.39	11.32	11.36	30,946	+0.04(+0.34%)
Feb 18, 2016	11.26	11.49	11.23	11.33	27,101	+0.09(+0.81%)
Feb 17, 2016	11.13	11.29	11.09	11.23	33,400	+0.11(+0.96%)
Feb 16, 2016	10.92	11.15	10.92	11.13	33,075	+0.21(+1.88%)
Feb 12, 2016	11.03	10.92	10.92	10.92	15,787	-0.06(-0.55%)
Feb 11, 2016	11.05	11.07	10.98	10.98	25,360	-0.03(-0.26%)
Feb 10, 2016	10.97	11.02	10.94	11.01	29,784	+0.07(+0.62%)
Feb 09, 2016	10.91	10.99	10.91	10.94	19,184	+0.01(+0.07%)
Feb 08, 2016	11.01	11.04	10.94	10.94	11,755	-0.05(-0.41%)
Feb 05, 2016	11.08	11.15	10.97	10.98	20,573	-0.07(-0.62%)
Feb 04, 2016	11.28	11.29	11.05	11.05	48,976	-0.23(-2.01%)
Feb 03, 2016	11.04	11.28	11.04	11.28	50,893	+0.24(+2.19%)
Feb 02, 2016	11.10	11.10	11.03	11.03	7,889	-0.03(-0.27%)
Feb 01, 2016	11.06	11.10	10.95	11.06	8,164	+0.06(+0.55%)
Jan 29, 2016	10.89	11.03	10.89	11.00	22,365	+0.14(+1.32%)
Jan 28, 2016	10.85	10.95	10.83	10.86	12,030	+0.05(+0.42%)
Jan 27, 2016	10.78	10.90	10.74	10.82	15,094	+0.02(+0.14%)
Jan 26, 2016	10.78	10.80	10.71	10.80	9,690	+0.06(+0.56%)
Jan 25, 2016	10.88	10.88	10.74	10.74	13,395	-0.10(-0.91%)
Jan 22, 2016	10.78	10.97	10.75	10.84	25,895	+0.11(+0.99%)
Jan 21, 2016	10.69	10.78	10.64	10.73	20,198	+0.11(+1.00%)
Jan 20, 2016	10.74	10.74	10.62	10.63	40,563	-0.09(-0.85%)
Jan 19, 2016	10.83	10.83	10.72	10.72	50,966	-0.12(-1.12%)
Jan 15, 2016	10.85	10.84	10.84	10.84	87,531	-0.02(-0.14%)
Jan 14, 2016	10.91	10.91	10.84	10.85	19,750	-0.02(-0.21%)
Jan 13, 2016	10.95	11.06	10.87	10.88	7,355	-0.02(-0.19%)
Jan 12, 2016	10.90	10.96	10.90	10.90	13,349	-0.01(-0.07%)
Jan 11, 2016	10.88	10.90	10.88	10.90	11,966	+0.00(+0.00%)
Jan 08, 2016	10.93	10.93	10.87	10.90	8,284	+0.00(+0.00%)
Jan 07, 2016	10.95	11.02	10.88	10.90	18,307	+0.02(+0.14%)
Jan 06, 2016	10.82	11.02	10.82	10.89	18,406	+0.01(+0.14%)
Jan 05, 2016	10.88	10.99	10.85	10.87	17,873	+0.01(+0.07%)
Jan 04, 2016	11.15	11.15	10.75	10.87	40,057	-0.12(-1.10%)
Dec 31, 2015	10.97	10.99	10.99	10.99	19,002	+0.09(+0.83%)
Dec 30, 2015	10.71	10.90	10.65	10.90	33,395	+0.22(+2.04%)
Dec 29, 2015	10.64	10.70	10.60	10.68	14,236	+0.06(+0.57%)
Dec 28, 2015	10.60	11.12	10.57	10.62	12,160	+0.02(+0.21%)
Dec 24, 2015	10.54	10.60	10.60	10.60	4,651	+0.05(+0.43%)
Dec 23, 2015	10.57	10.57	10.51	10.55	15,992	+0.00(+0.00%)
Dec 22, 2015	10.55	10.57	10.55	10.55	15,250	-0.01(-0.09%)
Dec 21, 2015	10.56	10.57	10.55	10.56	22,843	+0.02(+0.19%)
Dec 18, 2015	10.53	10.56	10.48	10.54	41,910	+0.02(+0.19%)
Dec 17, 2015	10.47	10.53	10.46	10.52	18,307	+0.06(+0.58%)
Dec 16, 2015	10.42	10.48	10.40	10.46	16,018	+0.04(+0.36%)
Dec 15, 2015	10.39	10.44	10.37	10.42	4,577	+0.05(+0.51%)
Dec 14, 2015	10.42	10.45	10.36	10.37	39,725	-0.06(-0.58%)
Dec 11, 2015	10.49	10.49	10.43	10.43	5,238	-0.03(-0.29%)
Dec 10, 2015	10.50	10.50	10.45	10.46	8,405	-0.02(-0.20%)
Dec 09, 2015	10.39	10.48	10.39	10.48	19,033	+0.07(+0.65%)
Dec 08, 2015	10.38	10.41	10.38	10.41	16,898	+0.04(+0.36%)
Dec 07, 2015	10.35	10.38	10.32	10.38	11,884	+0.07(+0.65%)
Dec 04, 2015	10.28	10.33	10.28	10.31	9,304	+0.01(+0.07%)
Dec 03, 2015	10.38	10.38	10.26	10.30	9,807	-0.07(-0.72%)
Dec 02, 2015	10.36	10.39	10.35	10.38	9,343	+0.01(+0.07%)
Dec 01, 2015	10.36	10.37	10.34	10.37	11,817	+0.02(+0.22%)
Nov 30, 2015	10.33	10.35	10.24	10.35	42,385	+0.02(+0.15%)
Nov 27, 2015	10.32	10.38	10.32	10.33	6,777	-0.01(-0.07%)
Nov 25, 2015	10.34	10.34	10.34	10.34	22,440	+0.04(+0.44%)
Nov 24, 2015	10.30	10.37	10.29	10.29	14,286	-0.04(-0.43%)
Nov 23, 2015	10.31	10.35	10.31	10.34	8,560	+0.07(+0.66%)
Nov 20, 2015	10.26	10.31	10.26	10.27	11,993	-0.00(-0.02%)
Nov 19, 2015	10.26	10.28	10.26	10.27	5,628	+0.02(+0.17%)
Nov 18, 2015	10.26	10.29	10.23	10.26	3,780	-0.01(-0.07%)
Nov 17, 2015	10.28	10.28	10.24	10.26	10,475	-0.02(-0.22%)
Nov 16, 2015	10.27	10.30	10.27	10.29	13,079	+0.01(+0.07%)
Nov 13, 2015	10.21	10.28	10.21	10.28	11,598	+0.07(+0.66%)
Nov 12, 2015	10.20	10.23	10.17	10.21	6,856	+0.04(+0.39%)
Nov 11, 2015	10.16	10.19	10.16	10.17	9,071	-0.01(-0.07%)
Nov 10, 2015	10.16	10.21	10.15	10.18	10,287	+0.02(+0.23%)
Nov 09, 2015	10.18	10.23	10.13	10.16	26,697	-0.05(-0.52%)
Nov 06, 2015	10.32	10.37	10.19	10.21	13,604	-0.13(-1.30%)
Nov 05, 2015	10.42	10.42	10.33	10.34	12,781	+0.00(+0.00%)
Nov 04, 2015	10.37	10.42	10.34	10.34	10,079	-0.05(-0.44%)
Nov 03, 2015	10.40	10.43	10.37	10.39	11,033	+0.04(+0.37%)
Nov 02, 2015	10.42	10.46	10.34	10.35	17,782	-0.04(-0.36%)
Oct 30, 2015	10.37	10.40	10.35	10.39	11,701	+0.04(+0.36%)
Oct 29, 2015	10.40	10.42	10.33	10.35	12,154	-0.07(-0.64%)
Oct 28, 2015	10.41	10.42	10.38	10.42	8,505	+0.00(+0.02%)
Oct 27, 2015	10.43	10.43	10.41	10.42	4,294	-0.02(-0.16%)
Oct 26, 2015	10.43	10.45	10.39	10.43	5,668	+0.03(+0.29%)
Oct 23, 2015	10.43	10.43	10.30	10.40	24,483	-0.02(-0.21%)
Oct 22, 2015	10.34	10.43	10.33	10.43	8,487	+0.10(+1.01%)
Oct 21, 2015	10.34	10.35	10.28	10.32	7,812	+0.01(+0.14%)
Oct 20, 2015	10.30	10.35	10.28	10.31	9,801	+0.02(+0.22%)
Oct 19, 2015	10.32	10.34	10.27	10.28	10,943	-0.01(-0.14%)
Oct 16, 2015	10.25	10.30	10.25	10.30	679	+0.03(+0.29%)
Oct 15, 2015	10.25	10.29	10.25	10.27	22,694	+0.01(+0.07%)
Oct 14, 2015	10.25	10.26	10.25	10.26	1,332	+0.01(+0.07%)
Oct 13, 2015	10.25	10.26	10.20	10.25	10,740	+0.02(+0.16%)
Oct 12, 2015	10.22	10.24	10.22	10.24	6,944	+0.04(+0.43%)
Oct 09, 2015	10.19	10.22	10.19	10.19	12,256	+0.00(+0.01%)
Oct 08, 2015	10.19	10.19	10.16	10.19	6,959	+0.03(+0.34%)
Oct 07, 2015	10.17	10.17	10.16	10.16	6,902	+0.02(+0.17%)
Oct 06, 2015	10.12	10.14	10.12	10.14	1,567	+0.04(+0.44%)
Oct 05, 2015	10.10	10.10	10.08	10.10	11,710	+0.01(+0.15%)
Oct 02, 2015	10.07	10.10	10.07	10.08	4,716	+0.03(+0.29%)
Oct 01, 2015	10.06	10.07	10.04	10.05	9,032	-0.01(-0.15%)
Sep 30, 2015	10.07	10.07	10.03	10.07	17,067	-0.01(-0.07%)
Sep 29, 2015	10.04	10.07	10.04	10.07	3,299	+0.01(+0.15%)
Sep 28, 2015	10.06	10.09	10.06	10.06	8,381	+0.02(+0.22%)
Sep 25, 2015	10.05	10.07	10.04	10.04	5,582	-0.03(-0.29%)
Sep 24, 2015	10.06	10.10	10.06	10.07	13,864	+0.00(+0.00%)
Sep 23, 2015	10.08	10.08	10.04	10.07	12,524	+0.02(+0.22%)
Sep 22, 2015	10.07	10.10	10.03	10.04	31,653	-0.02(-0.22%)
Sep 21, 2015	10.07	10.07	10.03	10.07	6,890	-0.01(-0.07%)
Sep 18, 2015	9.986	10.07	9.986	10.07	3,233	+0.04(+0.44%)
Sep 17, 2015	9.986	10.06	9.963	10.03	14,297	+0.06(+0.59%)
Sep 16, 2015	9.978	9.978	9.948	9.971	42,496	+0.01(+0.07%)
Sep 15, 2015	10.02	10.02	9.941	9.963	17,206	-0.06(-0.59%)
Sep 14, 2015	10.05	10.05	10.02	10.02	3,562	-0.02(-0.22%)
Sep 11, 2015	10.06	10.06	10.04	10.04	3,990	+0.01(+0.08%)
Sep 10, 2015	10.08	10.09	10.01	10.04	20,436	-0.05(-0.50%)
Sep 09, 2015	10.07	10.09	10.05	10.09	15,802	+0.01(+0.15%)
Sep 08, 2015	10.18	10.18	9.969	10.07	48,954	+0.10(+1.03%)
Sep 04, 2015	9.925	9.969	9.969	9.969	15,878	+0.04(+0.45%)
Sep 03, 2015	9.874	9.932	9.859	9.925	20,289	+0.03(+0.30%)
Sep 02, 2015	9.888	9.903	9.872	9.896	39,805	+0.01(+0.07%)
Sep 01, 2015	9.866	9.896	9.866	9.888	19,271	+0.04(+0.45%)
Aug 31, 2015	9.851	9.874	9.837	9.844	8,738	-0.01(-0.07%)
Aug 28, 2015	9.800	9.859	9.800	9.851	10,812	+0.04(+0.38%)
Aug 27, 2015	9.785	9.815	9.785	9.815	19,022	+0.00(+0.00%)
Aug 26, 2015	9.851	9.881	9.785	9.815	45,057	-0.05(-0.52%)
Aug 25, 2015	9.851	9.881	9.844	9.866	20,347	+0.01(+0.07%)
Aug 24, 2015	9.851	9.903	9.837	9.859	26,736	-0.06(-0.59%)
Aug 21, 2015	9.910	9.932	9.910	9.918	9,490	+0.01(+0.15%)
Aug 20, 2015	9.925	9.925	9.874	9.903	38,897	+0.00(+0.00%)
Aug 19, 2015	9.932	9.932	9.874	9.903	42,562	-0.01(-0.07%)
Aug 18, 2015	9.910	9.918	9.903	9.910	7,644	-0.01(-0.07%)
Aug 17, 2015	9.940	9.947	9.903	9.918	19,517	-0.01(-0.15%)
Aug 14, 2015	9.910	9.932	9.910	9.932	6,871	+0.01(+0.15%)
Aug 13, 2015	9.888	9.918	9.881	9.918	26,130	+0.01(+0.07%)
Aug 12, 2015	9.940	9.955	9.888	9.910	48,733	+0.02(+0.24%)
Aug 11, 2015	9.813	9.887	9.813	9.887	25,468	+0.09(+0.90%)
Aug 10, 2015	9.791	9.835	9.784	9.799	31,912	-0.01(-0.07%)
Aug 07, 2015	9.821	9.821	9.786	9.806	21,609	+0.02(+0.22%)
Aug 06, 2015	9.762	9.799	9.762	9.784	16,773	+0.00(+0.00%)
Aug 05, 2015	9.828	9.835	9.762	9.784	33,455	-0.05(-0.52%)
Aug 04, 2015	9.894	9.901	9.821	9.835	20,273	-0.04(-0.37%)
Aug 03, 2015	9.887	9.909	9.872	9.872	24,824	+0.02(+0.22%)
Jul 31, 2015	9.835	9.887	9.835	9.850	33,566	+0.03(+0.30%)
Jul 30, 2015	9.887	9.887	9.821	9.821	15,656	-0.03(-0.30%)
Jul 29, 2015	9.865	9.879	9.850	9.850	27,959	-0.01(-0.07%)
Jul 28, 2015	9.865	9.909	9.857	9.857	17,996	-0.04(-0.37%)
Jul 27, 2015	9.821	9.894	9.821	9.894	13,092	+0.03(+0.25%)
Jul 24, 2015	9.806	9.869	9.784	9.869	15,298	+0.06(+0.64%)
Jul 23, 2015	9.821	9.821	9.762	9.806	16,627	-0.01(-0.15%)
Jul 22, 2015	9.799	9.821	9.755	9.821	8,609	+0.02(+0.22%)
Jul 21, 2015	9.777	9.799	9.758	9.799	6,937	+0.00(+0.00%)
Jul 20, 2015	9.821	9.821	9.769	9.799	7,641	-0.01(-0.15%)
Jul 17, 2015	9.821	9.821	9.784	9.813	10,409	+0.00(+0.00%)
Jul 16, 2015	9.791	9.813	9.769	9.813	17,000	+0.01(+0.07%)
Jul 15, 2015	9.813	9.813	9.755	9.806	29,183	+0.01(+0.15%)
Jul 14, 2015	9.784	9.806	9.777	9.791	18,258	-0.01(-0.07%)
Jul 13, 2015	9.784	9.806	9.769	9.799	30,283	+0.02(+0.24%)
Jul 10, 2015	9.709	9.797	9.702	9.775	50,423	+0.04(+0.37%)
Jul 09, 2015	9.766	9.766	9.717	9.738	40,315	-0.04(-0.37%)
Jul 08, 2015	9.738	9.804	9.738	9.775	8,076	+0.03(+0.30%)
Jul 07, 2015	9.731	9.789	9.731	9.746	17,188	+0.04(+0.45%)
Jul 06, 2015	9.666	9.709	9.666	9.702	11,960	+0.04(+0.38%)
Jul 02, 2015	9.651	9.666	9.666	9.666	21,538	+0.01(+0.15%)
Jul 01, 2015	9.658	9.717	9.644	9.651	27,786	+0.02(+0.23%)
Jun 30, 2015	9.673	9.673	9.614	9.629	43,222	-0.04(-0.38%)
Jun 29, 2015	9.789	9.789	9.658	9.666	74,426	-0.10(-1.04%)
Jun 26, 2015	9.797	9.797	9.760	9.768	7,335	-0.04(-0.45%)
Jun 25, 2015	9.840	9.840	9.789	9.811	22,268	-0.04(-0.37%)
Jun 24, 2015	9.833	9.870	9.833	9.848	7,869	+0.01(+0.07%)
Jun 23, 2015	9.840	9.884	9.811	9.840	18,830	-0.01(-0.07%)
Jun 22, 2015	9.899	9.921	9.833	9.848	17,439	-0.07(-0.73%)
Jun 19, 2015	9.877	9.921	9.870	9.921	9,601	+0.06(+0.59%)
Jun 18, 2015	9.906	9.906	9.840	9.862	12,145	-0.04(-0.37%)
Jun 17, 2015	9.848	9.899	9.840	9.899	11,945	+0.04(+0.44%)
Jun 16, 2015	9.884	9.884	9.840	9.855	7,437	-0.02(-0.22%)
Jun 15, 2015	9.826	9.891	9.826	9.877	18,648	+0.07(+0.74%)
Jun 12, 2015	9.789	9.862	9.789	9.804	25,008	-0.01(-0.15%)
Jun 11, 2015	9.804	9.826	9.801	9.819	23,025	+0.05(+0.47%)
Jun 10, 2015	9.766	9.867	9.715	9.773	19,197	-0.01(-0.15%)
Jun 09, 2015	9.838	9.838	9.759	9.788	18,889	-0.08(-0.81%)
Jun 08, 2015	9.882	9.911	9.860	9.867	20,067	-0.03(-0.29%)
Jun 05, 2015	9.976	9.991	9.882	9.896	14,988	-0.10(-1.02%)
Jun 04, 2015	10.03	10.06	9.998	9.998	8,328	-0.06(-0.58%)
Jun 03, 2015	10.11	10.11	10.06	10.06	16,045	-0.06(-0.57%)
Jun 02, 2015	10.09	10.16	10.08	10.11	19,241	+0.01(+0.07%)
Jun 01, 2015	10.09	10.11	10.09	10.11	6,594	+0.04(+0.36%)
May 29, 2015	10.05	10.08	10.04	10.07	5,393	+0.02(+0.22%)
May 28, 2015	9.998	10.05	9.998	10.05	14,936	+0.05(+0.51%)
May 27, 2015	9.954	10.01	9.954	9.998	15,609	+0.04(+0.36%)
May 26, 2015	9.983	9.983	9.954	9.962	8,555	-0.01(-0.15%)
May 22, 2015	10.06	9.976	9.976	9.976	30,620	-0.07(-0.65%)
May 21, 2015	10.06	10.08	10.01	10.04	18,905	+0.01(+0.07%)
May 20, 2015	10.08	10.11	10.02	10.03	20,078	-0.07(-0.65%)
May 19, 2015	10.09	10.12	10.06	10.10	13,710	-0.02(-0.16%)
May 18, 2015	10.21	10.21	10.10	10.12	16,446	-0.07(-0.69%)
May 15, 2015	10.21	10.22	10.19	10.19	10,689	+0.00(+0.00%)
May 14, 2015	10.15	10.19	10.14	10.19	7,835	+0.04(+0.36%)
May 13, 2015	10.11	10.16	10.11	10.15	20,046	+0.05(+0.52%)
May 12, 2015	10.05	10.13	10.05	10.10	17,560	+0.02(+0.22%)
May 11, 2015	10.12	10.12	10.07	10.08	15,923	-0.08(-0.78%)
May 08, 2015	10.14	10.21	10.13	10.16	14,623	+0.04(+0.43%)
May 07, 2015	10.08	10.18	10.05	10.11	43,354	-0.02(-0.21%)
May 06, 2015	10.24	10.29	10.10	10.13	31,044	-0.17(-1.68%)
May 05, 2015	10.23	10.31	10.22	10.31	36,115	+0.09(+0.85%)
May 04, 2015	10.26	10.31	10.21	10.22	34,373	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.