Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	12.67	12.68	12.58	12.61	32,465	-0.01(-0.07%)
Apr 29, 2019	12.67	12.67	12.57	12.62	28,146	-0.04(-0.29%)
Apr 26, 2019	12.53	12.66	12.50	12.66	12,509	+0.14(+1.10%)
Apr 25, 2019	12.57	12.60	12.41	12.52	22,982	-0.02(-0.15%)
Apr 24, 2019	12.61	12.61	12.52	12.54	14,466	+0.00(+0.00%)
Apr 23, 2019	12.48	12.66	12.48	12.54	46,884	+0.13(+1.03%)
Apr 22, 2019	12.49	12.57	12.41	12.41	24,646	-0.02(-0.15%)
Apr 18, 2019	12.43	12.64	12.43	12.43	18,655	-0.05(-0.40%)
Apr 17, 2019	12.51	12.57	12.44	12.48	20,112	+0.04(+0.34%)
Apr 16, 2019	12.37	12.61	12.37	12.44	19,722	+0.02(+0.13%)
Apr 15, 2019	12.43	12.65	12.40	12.42	28,256	-0.01(-0.07%)
Apr 12, 2019	12.52	12.57	12.43	12.43	16,350	-0.09(-0.74%)
Apr 11, 2019	12.41	12.60	12.39	12.52	18,038	+0.12(+0.95%)
Apr 10, 2019	12.31	12.40	12.30	12.40	23,817	+0.09(+0.74%)
Apr 09, 2019	12.25	12.32	12.22	12.31	43,906	+0.08(+0.67%)
Apr 08, 2019	12.34	12.47	12.23	12.23	20,138	-0.05(-0.37%)
Apr 05, 2019	12.30	12.56	12.25	12.28	22,700	-0.05(-0.44%)
Apr 04, 2019	12.41	12.50	12.15	12.33	33,101	-0.06(-0.51%)
Apr 03, 2019	12.31	12.60	12.27	12.40	25,389	+0.11(+0.89%)
Apr 02, 2019	12.39	12.61	12.21	12.29	98,354	-0.03(-0.26%)
Apr 01, 2019	12.21	12.51	12.21	12.32	76,759	+0.15(+1.23%)
Mar 29, 2019	12.15	12.22	12.13	12.17	29,312	-0.01(-0.07%)
Mar 28, 2019	12.11	12.22	12.10	12.18	21,190	+0.03(+0.22%)
Mar 27, 2019	12.02	12.19	11.98	12.15	47,464	+0.11(+0.92%)
Mar 26, 2019	12.01	12.06	11.97	12.04	25,629	-0.01(-0.09%)
Mar 25, 2019	12.00	12.09	11.98	12.05	43,915	+0.06(+0.53%)
Mar 22, 2019	11.98	12.04	11.98	11.99	26,998	+0.01(+0.08%)
Mar 21, 2019	11.92	12.02	11.91	11.98	40,766	+0.02(+0.15%)
Mar 20, 2019	11.90	11.98	11.85	11.96	20,864	+0.03(+0.23%)
Mar 19, 2019	11.86	11.94	11.82	11.93	20,955	+0.05(+0.46%)
Mar 18, 2019	11.89	11.91	11.86	11.88	16,377	-0.04(-0.30%)
Mar 15, 2019	12.01	12.03	11.90	11.91	23,141	-0.10(-0.83%)
Mar 14, 2019	12.02	12.02	11.95	12.01	11,085	+0.04(+0.36%)
Mar 13, 2019	11.82	11.97	11.82	11.97	78,225	+0.13(+1.07%)
Mar 12, 2019	11.81	11.84	11.80	11.84	12,152	+0.05(+0.38%)
Mar 11, 2019	11.84	11.88	11.80	11.80	18,832	-0.04(-0.31%)
Mar 08, 2019	11.84	11.95	11.80	11.84	13,171	-0.04(-0.30%)
Mar 07, 2019	11.79	11.88	11.79	11.87	59,634	+0.08(+0.69%)
Mar 06, 2019	11.76	11.79	11.74	11.79	9,436	+0.03(+0.23%)
Mar 05, 2019	11.74	11.76	11.73	11.76	42,912	+0.01(+0.08%)
Mar 04, 2019	11.74	11.76	11.73	11.75	15,525	+0.01(+0.08%)
Mar 01, 2019	11.77	11.77	11.71	11.75	17,598	+0.03(+0.23%)
Feb 28, 2019	11.72	11.72	11.65	11.72	35,461	+0.00(+0.00%)
Feb 27, 2019	11.72	11.72	11.69	11.72	14,864	+0.02(+0.15%)
Feb 26, 2019	11.64	11.72	11.64	11.70	10,419	+0.06(+0.53%)
Feb 25, 2019	11.59	11.67	11.59	11.64	34,928	+0.04(+0.32%)
Feb 22, 2019	11.66	11.66	11.60	11.60	15,052	-0.06(-0.54%)
Feb 21, 2019	11.65	11.67	11.59	11.66	24,342	-0.01(-0.08%)
Feb 20, 2019	11.65	11.69	11.65	11.67	6,776	-0.02(-0.15%)
Feb 19, 2019	11.67	11.69	11.65	11.69	10,448	+0.04(+0.31%)
Feb 15, 2019	11.65	11.67	11.65	11.65	35,861	-0.04(-0.31%)
Feb 14, 2019	11.65	11.69	11.65	11.69	2,729	+0.04(+0.37%)
Feb 13, 2019	11.66	11.69	11.63	11.65	33,744	-0.04(-0.38%)
Feb 12, 2019	11.70	11.70	11.67	11.69	11,577	+0.01(+0.08%)
Feb 11, 2019	11.68	11.68	11.67	11.68	23,349	+0.04(+0.31%)
Feb 08, 2019	11.65	11.67	11.62	11.65	21,013	+0.04(+0.31%)
Feb 07, 2019	11.58	11.62	11.57	11.61	20,793	+0.03(+0.23%)
Feb 06, 2019	11.58	11.62	11.55	11.58	14,232	+0.02(+0.16%)
Feb 05, 2019	11.58	11.61	11.56	11.57	16,666	-0.01(-0.08%)
Feb 04, 2019	11.56	11.61	11.55	11.58	25,397	+0.03(+0.23%)
Feb 01, 2019	11.58	11.66	11.54	11.55	32,131	-0.04(-0.31%)
Jan 31, 2019	11.51	11.60	11.49	11.58	26,574	+0.12(+1.02%)
Jan 30, 2019	11.51	11.51	11.47	11.47	15,514	-0.04(-0.31%)
Jan 29, 2019	11.47	11.50	11.42	11.50	11,941	+0.01(+0.11%)
Jan 28, 2019	11.57	11.58	11.48	11.49	28,513	-0.07(-0.58%)
Jan 25, 2019	11.49	11.59	11.46	11.56	38,913	+0.03(+0.23%)
Jan 24, 2019	11.47	11.58	11.44	11.53	29,408	+0.07(+0.63%)
Jan 23, 2019	11.46	11.46	11.39	11.46	13,936	+0.03(+0.24%)
Jan 22, 2019	11.37	11.46	11.37	11.43	34,333	+0.05(+0.40%)
Jan 18, 2019	11.40	11.40	11.34	11.39	10,895	+0.01(+0.08%)
Jan 17, 2019	11.35	11.39	11.35	11.38	25,314	+0.05(+0.48%)
Jan 16, 2019	11.41	11.41	11.30	11.32	24,873	-0.05(-0.47%)
Jan 15, 2019	11.33	11.40	11.31	11.38	50,030	+0.01(+0.08%)
Jan 14, 2019	11.38	11.42	11.33	11.37	30,028	-0.00(-0.02%)
Jan 11, 2019	11.36	11.40	11.31	11.37	10,387	+0.04(+0.40%)
Jan 10, 2019	11.28	11.33	11.25	11.33	30,703	+0.09(+0.80%)
Jan 09, 2019	11.20	11.24	11.14	11.24	50,506	+0.07(+0.64%)
Jan 08, 2019	11.15	11.25	11.09	11.16	19,801	+0.10(+0.89%)
Jan 07, 2019	11.06	11.18	11.02	11.07	67,408	+0.06(+0.57%)
Jan 04, 2019	11.04	11.06	10.96	11.00	61,765	-0.06(-0.57%)
Jan 03, 2019	10.99	11.08	10.97	11.07	40,396	+0.10(+0.90%)
Jan 02, 2019	10.81	10.99	10.77	10.97	55,197	+0.21(+1.91%)
Dec 31, 2018	10.74	10.77	10.68	10.76	58,749	+0.07(+0.67%)
Dec 28, 2018	10.76	10.76	10.68	10.69	99,516	-0.07(-0.67%)
Dec 27, 2018	10.75	10.79	10.71	10.76	76,259	+0.05(+0.50%)
Dec 26, 2018	10.74	10.77	10.71	10.71	69,219	-0.01(-0.08%)
Dec 24, 2018	10.76	10.78	10.72	10.72	40,767	-0.04(-0.42%)
Dec 21, 2018	10.77	10.82	10.75	10.76	27,811	-0.01(-0.08%)
Dec 20, 2018	10.96	10.99	10.74	10.77	58,488	-0.19(-1.72%)
Dec 19, 2018	10.98	10.99	10.87	10.96	56,489	-0.03(-0.24%)
Dec 18, 2018	10.87	11.16	10.85	10.99	125,912	+0.13(+1.15%)
Dec 17, 2018	10.95	10.95	10.86	10.86	55,340	-0.03(-0.25%)
Dec 14, 2018	10.99	11.01	10.89	10.89	60,201	-0.12(-1.06%)
Dec 13, 2018	11.02	11.04	11.00	11.00	41,839	-0.02(-0.16%)
Dec 12, 2018	11.13	11.13	11.02	11.02	27,764	-0.10(-0.90%)
Dec 11, 2018	11.19	11.19	11.08	11.12	37,459	-0.08(-0.72%)
Dec 10, 2018	10.98	11.29	10.98	11.20	104,752	+0.21(+1.86%)
Dec 07, 2018	10.91	11.01	10.91	11.00	31,195	+0.04(+0.41%)
Dec 06, 2018	11.03	11.04	10.93	10.95	47,793	-0.02(-0.16%)
Dec 04, 2018	11.00	11.01	10.93	10.97	56,779	+0.01(+0.08%)
Dec 03, 2018	10.99	10.99	10.95	10.96	47,589	+0.01(+0.08%)
Nov 30, 2018	10.96	10.97	10.90	10.95	43,201	-0.01(-0.08%)
Nov 29, 2018	10.89	10.99	10.89	10.96	22,724	+0.09(+0.82%)
Nov 28, 2018	10.81	10.88	10.80	10.87	45,060	+0.04(+0.41%)
Nov 27, 2018	10.84	10.84	10.80	10.83	24,957	+0.02(+0.17%)
Nov 26, 2018	10.80	10.82	10.76	10.81	27,305	-0.02(-0.17%)
Nov 23, 2018	10.87	10.88	10.83	10.83	12,006	-0.02(-0.16%)
Nov 21, 2018		10.85	10.85	10.85	0	+0.00(+0.00%)
Nov 20, 2018	10.88	10.91	10.85	10.85	32,772	-0.04(-0.33%)
Nov 19, 2018	10.93	10.99	10.88	10.88	40,523	-0.08(-0.73%)
Nov 16, 2018	11.05	11.05	10.96	10.96	27,828	-0.07(-0.61%)
Nov 15, 2018	11.12	11.12	11.01	11.03	22,245	-0.04(-0.36%)
Nov 14, 2018	11.11	11.11	11.06	11.07	42,265	+0.04(+0.33%)
Nov 13, 2018	10.96	11.03	10.91	11.03	43,947	+0.07(+0.65%)
Nov 12, 2018	10.88	10.96	10.83	10.96	76,087	+0.14(+1.27%)
Nov 09, 2018	10.80	10.90	10.80	10.82	46,683	+0.03(+0.28%)
Nov 08, 2018	10.71	10.85	10.71	10.79	74,920	+0.05(+0.50%)
Nov 07, 2018	10.71	10.78	10.69	10.74	43,055	+0.04(+0.33%)
Nov 06, 2018	10.73	10.74	10.69	10.70	24,177	+0.01(+0.08%)
Nov 05, 2018	10.70	10.73	10.58	10.70	57,674	+0.10(+0.92%)
Nov 02, 2018	10.58	10.60	10.51	10.60	31,911	-0.01(-0.08%)
Nov 01, 2018	10.70	10.71	10.46	10.61	106,786	-0.05(-0.50%)
Oct 31, 2018	10.70	10.70	10.65	10.66	28,807	-0.05(-0.50%)
Oct 30, 2018	10.71	10.75	10.69	10.71	45,901	-0.01(-0.08%)
Oct 29, 2018	10.78	10.78	10.72	10.72	46,774	-0.07(-0.66%)
Oct 26, 2018	10.79	10.85	10.77	10.79	51,870	-0.03(-0.25%)
Oct 25, 2018	10.85	10.86	10.78	10.82	61,617	-0.07(-0.64%)
Oct 24, 2018	10.99	10.99	10.85	10.89	22,773	+0.05(+0.48%)
Oct 23, 2018	10.89	10.92	10.84	10.84	42,597	-0.08(-0.73%)
Oct 22, 2018	10.96	10.96	10.89	10.92	55,244	-0.06(-0.57%)
Oct 19, 2018	11.06	11.11	10.96	10.98	28,979	-0.08(-0.72%)
Oct 18, 2018	11.04	11.10	11.03	11.06	22,872	-0.01(-0.12%)
Oct 17, 2018	11.13	11.15	11.07	11.07	11,994	-0.07(-0.60%)
Oct 16, 2018	11.10	11.17	11.09	11.14	24,496	+0.02(+0.16%)
Oct 15, 2018	11.19	11.19	11.09	11.12	15,138	-0.04(-0.36%)
Oct 12, 2018	11.11	11.19	11.11	11.16	34,843	+0.02(+0.20%)
Oct 11, 2018	11.17	11.20	11.13	11.14	34,995	-0.04(-0.32%)
Oct 10, 2018	11.23	11.26	11.17	11.17	46,731	-0.10(-0.86%)
Oct 09, 2018	11.26	11.29	11.21	11.27	29,683	+0.04(+0.31%)
Oct 08, 2018	11.38	11.52	11.22	11.24	26,108	-0.06(-0.55%)
Oct 05, 2018	11.30	11.33	11.30	11.30	10,310	+0.04(+0.39%)
Oct 04, 2018	11.39	11.44	11.24	11.25	63,663	-0.15(-1.32%)
Oct 03, 2018	11.39	11.44	11.39	11.40	36,555	+0.01(+0.08%)
Oct 02, 2018	11.48	11.52	11.39	11.39	45,349	-0.09(-0.77%)
Oct 01, 2018	11.51	11.54	11.39	11.48	35,904	-0.03(-0.23%)
Sep 28, 2018	11.46	11.51	11.46	11.51	6,458	+0.06(+0.49%)
Sep 27, 2018	11.41	11.48	11.41	11.45	15,946	+0.04(+0.32%)
Sep 26, 2018	11.36	11.46	11.36	11.42	35,957	+0.07(+0.59%)
Sep 25, 2018	11.52	11.55	11.34	11.35	34,979	-0.23(-1.98%)
Sep 24, 2018	11.67	11.67	11.52	11.58	20,981	-0.04(-0.38%)
Sep 21, 2018	11.62	11.68	11.61	11.62	18,581	-0.09(-0.73%)
Sep 20, 2018	11.76	11.79	11.68	11.71	43,778	-0.09(-0.77%)
Sep 19, 2018	11.87	11.90	11.76	11.80	33,941	-0.13(-1.11%)
Sep 18, 2018	11.99	11.99	11.91	11.93	29,789	-0.05(-0.44%)
Sep 17, 2018	12.03	12.07	11.99	11.99	33,029	-0.05(-0.44%)
Sep 14, 2018	12.21	12.28	12.04	12.04	27,759	-0.16(-1.30%)
Sep 13, 2018	12.30	12.33	12.20	12.20	14,011	-0.06(-0.50%)
Sep 12, 2018	12.26	12.30	12.26	12.26	16,341	+0.01(+0.07%)
Sep 11, 2018	12.26	12.42	12.25	12.25	17,053	+0.01(+0.07%)
Sep 10, 2018	12.39	12.41	12.24	12.24	15,936	-0.10(-0.78%)
Sep 07, 2018	12.36	12.36	12.31	12.34	8,307	-0.02(-0.18%)
Sep 06, 2018	12.36	12.36	12.27	12.36	11,354	+0.09(+0.75%)
Sep 05, 2018	12.41	12.41	12.26	12.27	17,268	-0.09(-0.71%)
Sep 04, 2018	12.21	12.38	12.21	12.36	42,794	+0.18(+1.44%)
Aug 31, 2018		12.18	12.18	12.18	0	-0.14(-1.14%)
Aug 30, 2018	12.24	12.36	12.24	12.32	30,348	+0.09(+0.72%)
Aug 29, 2018	12.21	12.26	12.21	12.23	18,810	-0.04(-0.29%)
Aug 28, 2018	12.36	12.39	12.27	12.27	20,146	-0.07(-0.57%)
Aug 27, 2018	12.39	12.40	12.33	12.34	23,038	-0.01(-0.07%)
Aug 24, 2018	12.39	12.45	12.29	12.35	29,587	+0.02(+0.14%)
Aug 23, 2018	12.28	12.34	12.28	12.33	27,247	+0.04(+0.36%)
Aug 22, 2018	12.23	12.36	12.21	12.29	63,748	+0.09(+0.75%)
Aug 21, 2018	12.18	12.20	12.17	12.19	51,403	+0.02(+0.18%)
Aug 20, 2018	12.18	12.18	12.17	12.17	39,541	-0.01(-0.07%)
Aug 17, 2018	12.13	12.18	12.13	12.18	32,773	+0.03(+0.22%)
Aug 16, 2018	12.10	12.18	12.10	12.15	28,813	+0.05(+0.44%)
Aug 15, 2018	12.11	12.11	12.05	12.10	8,521	+0.04(+0.29%)
Aug 14, 2018	12.06	12.07	12.02	12.07	40,296	+0.03(+0.22%)
Aug 13, 2018	11.99	12.05	11.99	12.04	37,461	+0.08(+0.66%)
Aug 10, 2018	11.99	12.02	11.92	11.96	27,546	-0.02(-0.15%)
Aug 09, 2018	12.13	12.13	11.98	11.98	29,205	-0.10(-0.80%)
Aug 08, 2018	12.06	12.13	12.06	12.07	38,855	-0.01(-0.07%)
Aug 07, 2018	11.93	12.15	11.93	12.08	39,616	+0.19(+1.62%)
Aug 06, 2018	11.85	11.90	11.85	11.89	43,197	+0.06(+0.52%)
Aug 03, 2018	11.65	11.83	11.65	11.83	26,517	+0.02(+0.15%)
Aug 02, 2018	11.75	11.81	11.75	11.81	25,080	+0.04(+0.30%)
Aug 01, 2018	11.77	11.81	11.69	11.78	26,107	+0.09(+0.74%)
Jul 31, 2018	11.68	11.72	11.67	11.69	22,143	-0.02(-0.14%)
Jul 30, 2018	11.74	11.76	11.69	11.71	25,735	+0.00(+0.00%)
Jul 27, 2018	11.68	11.77	11.67	11.71	92,240	+0.03(+0.22%)
Jul 26, 2018	11.59	11.68	11.57	11.68	19,933	+0.11(+0.98%)
Jul 25, 2018	11.56	11.57	11.53	11.57	14,106	+0.04(+0.30%)
Jul 24, 2018	11.59	11.59	11.51	11.53	18,948	+0.00(+0.00%)
Jul 23, 2018	11.59	11.61	11.45	11.53	37,660	+0.02(+0.15%)
Jul 20, 2018	11.49	11.54	11.48	11.51	24,680	+0.04(+0.30%)
Jul 19, 2018	11.51	11.51	11.46	11.48	29,109	-0.02(-0.15%)
Jul 18, 2018	11.44	11.50	11.44	11.50	46,100	+0.06(+0.54%)
Jul 17, 2018	11.35	11.44	11.34	11.43	79,251	+0.08(+0.69%)
Jul 16, 2018	11.37	11.41	11.30	11.36	118,672	+0.12(+1.09%)
Jul 13, 2018	11.26	11.29	11.23	11.23	67,328	+0.00(+0.00%)
Jul 12, 2018	11.19	11.28	11.19	11.23	104,789	+0.03(+0.23%)
Jul 11, 2018	11.24	11.24	11.20	11.21	26,890	+0.01(+0.08%)
Jul 10, 2018	11.23	11.23	11.20	11.20	19,234	+0.00(+0.00%)
Jul 09, 2018	11.23	11.23	11.19	11.20	30,025	-0.02(-0.16%)
Jul 06, 2018	11.22	11.23	11.21	11.22	24,320	+0.03(+0.23%)
Jul 05, 2018	11.25	11.27	11.17	11.19	51,683	+0.03(+0.23%)
Jul 03, 2018		11.16	11.16	11.16	0	-0.28(-2.43%)
Jul 02, 2018	11.46	11.52	11.42	11.44	35,662	-0.01(-0.08%)
Jun 29, 2018		11.56	11.45	11.45	36,686	-0.04(-0.38%)
Jun 28, 2018	11.48	11.49	11.46	11.49	30,760	+0.04(+0.38%)
Jun 27, 2018	11.46	11.46	11.42	11.45	12,775	-0.01(-0.08%)
Jun 26, 2018	11.45	11.47	11.45	11.46	5,758	-0.02(-0.15%)
Jun 25, 2018	11.49	11.49	11.44	11.48	30,107	+0.03(+0.23%)
Jun 22, 2018	11.41	11.48	11.41	11.45	7,650	+0.05(+0.46%)
Jun 21, 2018	11.47	11.47	11.33	11.40	23,396	-0.01(-0.08%)
Jun 20, 2018	11.49	11.54	11.41	11.41	65,811	-0.03(-0.30%)
Jun 19, 2018	11.41	11.50	11.36	11.44	58,762	+0.04(+0.38%)
Jun 18, 2018	11.39	11.40	11.34	11.40	26,690	+0.05(+0.46%)
Jun 15, 2018		11.36	11.31	11.35	27,725	-0.02(-0.16%)
Jun 14, 2018	11.35	11.39	11.34	11.36	50,105	+0.06(+0.52%)
Jun 13, 2018	11.39	11.39	11.31	11.31	33,229	-0.03(-0.31%)
Jun 12, 2018	11.35	11.37	11.34	11.34	62,636	+0.00(+0.00%)
Jun 11, 2018	11.33	11.36	11.32	11.34	20,039	+0.01(+0.08%)
Jun 08, 2018	11.35	11.37	11.31	11.33	30,291	-0.01(-0.08%)
Jun 07, 2018	11.44	11.61	11.26	11.34	65,524	-0.05(-0.46%)
Jun 06, 2018		11.50	11.38	11.39	62,900	-0.06(-0.53%)
Jun 05, 2018	11.46	11.55	11.39	11.45	30,326	+0.06(+0.53%)
Jun 04, 2018	11.49	11.49	11.38	11.39	41,175	+0.00(+0.00%)
Jun 01, 2018	11.58	11.59	11.38	11.39	32,168	-0.14(-1.20%)
May 31, 2018	11.61	11.61	11.37	11.53	38,502	+0.18(+1.60%)
May 30, 2018	11.39	11.39	11.33	11.35	74,273	-0.02(-0.15%)
May 29, 2018	11.39	11.39	11.34	11.37	10,505	+0.04(+0.38%)
May 25, 2018		11.32	11.32	11.32	0	+0.04(+0.38%)
May 24, 2018	11.26	11.39	11.25	11.28	30,725	+0.06(+0.54%)
May 23, 2018	11.28	11.28	11.22	11.22	16,747	-0.02(-0.15%)
May 22, 2018	11.23	11.29	11.22	11.24	59,499	+0.03(+0.23%)
May 21, 2018	11.25	11.25	11.21	11.21	15,841	-0.02(-0.15%)
May 18, 2018	11.26	11.26	11.20	11.23	40,420	+0.02(+0.15%)
May 17, 2018	11.27	11.27	11.20	11.21	18,991	+0.01(+0.08%)
May 16, 2018	11.25	11.26	11.20	11.20	28,663	-0.04(-0.39%)
May 15, 2018	11.24	11.25	11.21	11.25	28,902	-0.03(-0.23%)
May 14, 2018	11.31	11.31	11.25	11.27	26,279	+0.06(+0.51%)
May 11, 2018	11.25	11.27	11.21	11.21	34,391	-0.03(-0.31%)
May 10, 2018	11.21	11.25	11.16	11.25	41,937	+0.07(+0.62%)
May 09, 2018	11.16	11.20	11.14	11.18	22,316	-0.03(-0.23%)
May 08, 2018	11.10	11.21	11.10	11.21	94,475	+0.07(+0.62%)
May 07, 2018	11.15	11.22	11.08	11.14	61,439	-0.02(-0.16%)
May 04, 2018	11.21	11.25	11.13	11.15	42,430	-0.03(-0.23%)
May 03, 2018	11.19	11.23	11.16	11.18	31,563	+0.00(+0.00%)
May 02, 2018	11.18	11.21	11.16	11.18	43,423	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.