Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.84	10.95	10.84	10.94	59,582	+0.01(+0.09%)
Apr 29, 2020	10.90	11.03	10.82	10.94	31,901	+0.10(+0.88%)
Apr 28, 2020	10.91	10.91	10.75	10.84	78,045	-0.01(-0.06%)
Apr 27, 2020	10.95	10.97	10.80	10.85	32,873	-0.19(-1.76%)
Apr 24, 2020	11.19	11.19	11.00	11.04	22,197	-0.13(-1.20%)
Apr 23, 2020	11.32	11.35	11.13	11.17	57,486	-0.19(-1.68%)
Apr 22, 2020	11.37	11.49	11.32	11.37	44,741	-0.01(-0.08%)
Apr 21, 2020	11.36	11.38	11.32	11.37	12,828	-0.05(-0.42%)
Apr 20, 2020	11.40	11.53	11.36	11.42	29,528	-0.10(-0.83%)
Apr 17, 2020	11.48	11.58	11.43	11.52	38,008	+0.02(+0.17%)
Apr 16, 2020	11.53	11.56	11.42	11.50	40,718	-0.03(-0.25%)
Apr 15, 2020	11.36	11.58	11.26	11.53	71,756	+0.09(+0.75%)
Apr 14, 2020	11.47	11.58	11.34	11.44	59,119	+0.09(+0.76%)
Apr 13, 2020	12.42	12.42	11.30	11.36	104,521	-0.21(-1.81%)
Apr 09, 2020	11.32	11.64	11.32	11.56	33,438	+0.36(+3.23%)
Apr 08, 2020	11.15	11.28	11.12	11.20	43,842	+0.07(+0.60%)
Apr 07, 2020	11.14	11.37	11.05	11.14	25,829	+0.01(+0.09%)
Apr 06, 2020	11.04	11.28	10.93	11.13	11,076	+0.25(+2.27%)
Apr 03, 2020	11.16	11.16	10.87	10.88	27,234	-0.28(-2.47%)
Apr 02, 2020	11.22	11.22	10.90	11.16	39,518	-0.09(-0.76%)
Apr 01, 2020	11.76	11.76	11.18	11.24	38,233	-0.41(-3.51%)
Mar 31, 2020	11.63	11.84	11.56	11.65	77,738	-0.08(-0.65%)
Mar 30, 2020	11.23	11.73	11.23	11.73	45,682	+0.56(+5.03%)
Mar 27, 2020	11.40	11.67	10.98	11.16	78,127	-0.10(-0.93%)
Mar 26, 2020	10.85	11.59	10.85	11.27	45,380	+0.52(+4.87%)
Mar 25, 2020	9.909	10.97	9.900	10.75	47,509	+0.79(+7.93%)
Mar 24, 2020	9.672	10.04	9.672	9.957	31,447	+0.55(+5.86%)
Mar 23, 2020	10.30	10.48	9.367	9.405	48,214	-1.29(-12.09%)
Mar 20, 2020	10.27	11.31	10.27	10.70	55,099	+0.24(+2.27%)
Mar 19, 2020	11.32	11.32	10.38	10.46	141,642	-1.64(-13.52%)
Mar 18, 2020	10.73	12.25	8.569	12.10	304,592	+1.28(+11.87%)
Mar 17, 2020	10.95	11.03	10.70	10.81	56,622	-0.03(-0.26%)
Mar 16, 2020	11.12	11.12	10.69	10.84	71,133	-0.70(-6.10%)
Mar 13, 2020	11.37	11.65	11.28	11.55	81,808	+0.34(+3.06%)
Mar 12, 2020	11.84	12.04	10.95	11.20	86,206	-1.00(-8.22%)
Mar 11, 2020	12.70	12.70	12.15	12.21	59,291	-0.54(-4.24%)
Mar 10, 2020	13.02	13.08	12.74	12.75	28,420	-0.22(-1.68%)
Mar 09, 2020	13.08	13.08	12.88	12.96	32,589	-0.21(-1.62%)
Mar 06, 2020	13.17	13.21	13.15	13.18	25,555	-0.01(-0.11%)
Mar 05, 2020	13.13	13.21	13.13	13.19	15,748	+0.02(+0.14%)
Mar 04, 2020	13.12	13.25	13.12	13.17	39,913	+0.07(+0.51%)
Mar 03, 2020	13.06	13.17	13.05	13.11	61,179	+0.08(+0.58%)
Mar 02, 2020	12.90	13.11	12.90	13.03	29,230	+0.19(+1.48%)
Feb 28, 2020	13.30	13.30	12.82	12.84	87,967	-0.36(-2.73%)
Feb 27, 2020	13.55	13.55	13.20	13.20	68,590	-0.29(-2.18%)
Feb 26, 2020	13.57	13.61	13.44	13.49	30,103	-0.05(-0.35%)
Feb 25, 2020	13.45	13.55	13.45	13.54	29,264	+0.08(+0.56%)
Feb 24, 2020	13.46	13.47	13.45	13.47	16,973	+0.05(+0.35%)
Feb 21, 2020	13.38	13.43	13.37	13.42	30,096	+0.04(+0.28%)
Feb 20, 2020	13.30	13.38	13.30	13.38	15,231	+0.10(+0.78%)
Feb 19, 2020	13.29	13.30	13.28	13.28	15,358	+0.01(+0.07%)
Feb 18, 2020	13.25	13.29	13.25	13.27	21,948	+0.00(+0.00%)
Feb 14, 2020	13.30	13.34	13.20	13.27	42,557	-0.04(-0.28%)
Feb 13, 2020	13.28	13.31	13.27	13.30	9,702	+0.05(+0.36%)
Feb 12, 2020	13.29	13.30	13.23	13.26	28,578	-0.00(-0.01%)
Feb 11, 2020	13.26	13.29	13.24	13.26	11,549	+0.01(+0.08%)
Feb 10, 2020	13.25	13.25	13.23	13.25	18,285	+0.03(+0.21%)
Feb 07, 2020	13.16	13.23	13.16	13.22	16,745	+0.07(+0.50%)
Feb 06, 2020	13.18	13.19	13.14	13.15	33,135	-0.06(-0.43%)
Feb 05, 2020	13.16	13.21	13.16	13.21	19,032	+0.02(+0.14%)
Feb 04, 2020	13.26	13.26	13.17	13.19	20,697	-0.08(-0.57%)
Feb 03, 2020	13.29	13.29	13.22	13.27	15,695	+0.03(+0.21%)
Jan 31, 2020	13.27	13.28	13.23	13.24	10,704	+0.00(+0.03%)
Jan 30, 2020	13.24	13.29	13.21	13.23	20,401	+0.03(+0.26%)
Jan 29, 2020	13.29	13.29	13.20	13.20	30,966	-0.01(-0.07%)
Jan 28, 2020	13.19	13.27	13.18	13.21	34,602	+0.02(+0.14%)
Jan 27, 2020	13.28	13.29	13.19	13.19	29,209	-0.01(-0.11%)
Jan 24, 2020	13.20	13.24	13.17	13.20	18,441	+0.06(+0.47%)
Jan 23, 2020	13.17	13.20	13.13	13.14	22,922	+0.05(+0.36%)
Jan 22, 2020	13.15	13.16	13.10	13.10	21,873	+0.00(+0.00%)
Jan 21, 2020	13.04	13.13	13.04	13.10	13,511	+0.01(+0.07%)
Jan 17, 2020	13.07	13.10	13.06	13.09	18,971	+0.02(+0.14%)
Jan 16, 2020	13.08	13.10	13.04	13.07	16,197	+0.03(+0.22%)
Jan 15, 2020	13.02	13.10	13.02	13.04	18,001	+0.00(+0.00%)
Jan 14, 2020	13.04	13.06	13.00	13.04	14,654	+0.04(+0.29%)
Jan 13, 2020	13.00	13.02	12.97	13.00	28,774	+0.04(+0.29%)
Jan 10, 2020	12.93	12.96	12.92	12.96	59,781	+0.08(+0.58%)
Jan 09, 2020	12.89	12.91	12.85	12.89	53,845	+0.01(+0.07%)
Jan 08, 2020	12.80	12.91	12.80	12.88	41,542	+0.07(+0.51%)
Jan 07, 2020	12.76	12.81	12.73	12.81	30,671	+0.09(+0.74%)
Jan 06, 2020	12.75	12.77	12.70	12.72	28,217	-0.01(-0.07%)
Jan 03, 2020	12.67	12.74	12.63	12.73	43,293	+0.07(+0.52%)
Jan 02, 2020	12.60	12.69	12.59	12.66	28,606	+0.08(+0.60%)
Dec 31, 2019	12.66	12.66	12.54	12.59	80,310	-0.05(-0.37%)
Dec 30, 2019	12.74	12.74	12.63	12.63	44,052	-0.09(-0.70%)
Dec 27, 2019	12.74	12.83	12.72	12.72	18,934	-0.00(-0.04%)
Dec 26, 2019	12.80	12.84	12.73	12.73	31,736	-0.08(-0.62%)
Dec 24, 2019	12.84	12.84	12.79	12.81	16,381	-0.02(-0.15%)
Dec 23, 2019	12.79	12.84	12.79	12.83	11,678	+0.00(+0.04%)
Dec 20, 2019	12.84	12.85	12.71	12.82	41,485	+0.01(+0.07%)
Dec 19, 2019	12.76	12.82	12.71	12.81	35,105	+0.06(+0.44%)
Dec 18, 2019	12.70	12.76	12.70	12.76	35,584	+0.01(+0.07%)
Dec 17, 2019	12.68	12.76	12.68	12.75	33,591	+0.06(+0.44%)
Dec 16, 2019	12.78	12.85	12.69	12.69	41,682	-0.10(-0.81%)
Dec 13, 2019	12.72	12.80	12.71	12.79	29,890	+0.09(+0.74%)
Dec 12, 2019	12.80	12.81	12.69	12.70	36,569	-0.09(-0.73%)
Dec 11, 2019	12.84	12.87	12.78	12.79	32,247	-0.03(-0.22%)
Dec 10, 2019	12.86	12.89	12.82	12.82	32,640	-0.07(-0.51%)
Dec 09, 2019	12.90	12.94	12.87	12.89	43,427	-0.05(-0.36%)
Dec 06, 2019	12.85	12.93	12.85	12.93	10,570	+0.04(+0.29%)
Dec 05, 2019	12.92	12.95	12.88	12.90	9,276	-0.03(-0.22%)
Dec 04, 2019	12.88	12.93	12.88	12.93	9,556	+0.01(+0.07%)
Dec 03, 2019	12.89	12.95	12.88	12.92	27,562	+0.01(+0.07%)
Dec 02, 2019	12.89	12.91	12.86	12.91	10,209	+0.03(+0.24%)
Nov 29, 2019	12.88	12.88	12.87	12.88	7,794	-0.06(-0.45%)
Nov 27, 2019	12.93	12.93	12.92	12.93	3,950	+0.01(+0.07%)
Nov 26, 2019	12.89	12.93	12.89	12.93	12,446	+0.03(+0.22%)
Nov 25, 2019	12.91	12.96	12.90	12.90	22,789	+0.00(+0.00%)
Nov 22, 2019	12.92	12.99	12.90	12.90	16,549	-0.06(-0.43%)
Nov 21, 2019	13.02	13.02	12.93	12.95	14,267	-0.07(-0.50%)
Nov 20, 2019	13.06	13.06	13.02	13.02	3,105	-0.05(-0.36%)
Nov 19, 2019	13.00	13.07	13.00	13.07	11,005	+0.05(+0.37%)
Nov 18, 2019	13.04	13.07	13.00	13.02	16,605	-0.06(-0.46%)
Nov 15, 2019	13.13	13.13	13.07	13.08	27,119	-0.02(-0.18%)
Nov 14, 2019	13.07	13.14	13.07	13.10	16,054	+0.04(+0.30%)
Nov 13, 2019	13.11	13.14	13.05	13.06	17,727	-0.08(-0.58%)
Nov 12, 2019	13.16	13.20	13.10	13.14	14,661	-0.05(-0.40%)
Nov 11, 2019	13.29	13.29	13.19	13.19	4,916	-0.06(-0.43%)
Nov 08, 2019	13.09	13.25	13.07	13.25	5,573	+0.08(+0.64%)
Nov 07, 2019	13.26	13.26	13.16	13.16	8,909	-0.05(-0.35%)
Nov 06, 2019	13.26	13.26	13.17	13.21	4,396	+0.00(+0.04%)
Nov 05, 2019	13.25	13.25	13.03	13.21	4,544	-0.07(-0.53%)
Nov 04, 2019	13.23	13.29	13.16	13.28	11,289	+0.11(+0.85%)
Nov 01, 2019	13.13	13.24	13.01	13.16	15,434	+0.05(+0.36%)
Oct 31, 2019	13.08	13.12	13.06	13.12	8,016	+0.06(+0.43%)
Oct 30, 2019	13.01	13.06	12.97	13.06	16,471	+0.09(+0.72%)
Oct 29, 2019	12.99	13.00	12.95	12.97	6,930	+0.01(+0.07%)
Oct 28, 2019	13.07	13.07	12.95	12.96	13,312	-0.07(-0.50%)
Oct 25, 2019	13.01	13.02	12.96	13.02	5,680	+0.04(+0.29%)
Oct 24, 2019	13.02	13.09	12.99	12.99	6,376	+0.04(+0.29%)
Oct 23, 2019	12.97	13.10	12.95	12.95	10,232	+0.00(+0.00%)
Oct 22, 2019	13.00	13.00	12.90	12.95	4,136	-0.00(-0.00%)
Oct 21, 2019	13.03	13.08	12.92	12.95	11,019	-0.02(-0.19%)
Oct 18, 2019	13.15	13.20	12.97	12.97	12,861	-0.13(-0.96%)
Oct 17, 2019	13.23	13.28	13.06	13.10	13,398	-0.11(-0.87%)
Oct 16, 2019	13.37	13.41	13.07	13.21	4,660	-0.11(-0.80%)
Oct 15, 2019	13.39	13.51	13.29	13.32	13,437	+0.01(+0.05%)
Oct 14, 2019	13.52	13.53	13.29	13.31	9,955	-0.21(-1.52%)
Oct 11, 2019	13.37	13.52	13.28	13.52	24,652	+0.16(+1.18%)
Oct 10, 2019	13.47	13.47	13.18	13.36	7,166	-0.08(-0.59%)
Oct 09, 2019	13.46	13.46	13.40	13.44	9,586	-0.02(-0.14%)
Oct 08, 2019	13.41	13.47	13.41	13.46	4,380	+0.10(+0.77%)
Oct 07, 2019	13.37	13.38	13.36	13.36	12,175	-0.03(-0.19%)
Oct 04, 2019	13.36	13.38	13.29	13.38	15,277	+0.05(+0.40%)
Oct 03, 2019	13.28	13.33	13.21	13.33	5,712	+0.07(+0.56%)
Oct 02, 2019	13.22	13.32	13.22	13.25	6,768	+0.10(+0.78%)
Oct 01, 2019	13.11	13.15	13.07	13.15	14,786	+0.11(+0.86%)
Sep 30, 2019	13.15	13.15	12.95	13.04	13,078	-0.06(-0.43%)
Sep 27, 2019	13.09	13.10	12.76	13.10	8,499	+0.07(+0.57%)
Sep 26, 2019	12.91	13.02	12.89	13.02	2,800	+0.17(+1.30%)
Sep 25, 2019	12.98	13.01	12.73	12.85	9,632	-0.12(-0.93%)
Sep 24, 2019	12.98	12.98	12.92	12.98	7,838	-0.01(-0.07%)
Sep 23, 2019	12.97	13.02	12.89	12.98	8,784	+0.08(+0.65%)
Sep 20, 2019	12.92	12.97	12.86	12.90	10,220	+0.01(+0.07%)
Sep 19, 2019	12.83	12.95	12.83	12.89	12,286	+0.12(+0.95%)
Sep 18, 2019	12.76	12.82	12.70	12.77	16,234	+0.03(+0.22%)
Sep 17, 2019	12.68	12.74	12.67	12.74	11,259	+0.13(+1.03%)
Sep 16, 2019	12.62	12.72	12.54	12.61	22,151	+0.03(+0.22%)
Sep 13, 2019	12.83	12.84	12.54	12.59	39,054	-0.25(-1.93%)
Sep 12, 2019	13.01	13.01	12.81	12.83	28,532	-0.18(-1.35%)
Sep 11, 2019	12.99	13.01	12.98	13.01	11,790	+0.03(+0.21%)
Sep 10, 2019	13.00	13.00	12.97	12.98	6,617	+0.00(+0.00%)
Sep 09, 2019	13.03	13.03	12.97	12.98	9,792	-0.01(-0.07%)
Sep 06, 2019	13.00	13.02	12.98	12.99	11,772	+0.04(+0.29%)
Sep 05, 2019	12.99	13.02	12.91	12.95	23,757	-0.08(-0.64%)
Sep 04, 2019	13.04	13.05	13.02	13.04	9,889	-0.02(-0.14%)
Sep 03, 2019	13.01	13.06	13.01	13.05	7,060	+0.05(+0.36%)
Aug 30, 2019	13.00	13.01	12.98	13.01	13,284	+0.00(+0.00%)
Aug 29, 2019	13.06	13.08	13.00	13.01	15,910	-0.06(-0.42%)
Aug 28, 2019	13.05	13.11	13.05	13.06	15,188	+0.04(+0.28%)
Aug 27, 2019	13.03	13.07	13.03	13.03	20,937	-0.02(-0.14%)
Aug 26, 2019	13.03	13.06	13.01	13.05	17,798	+0.05(+0.36%)
Aug 23, 2019	13.00	13.02	12.97	13.00	14,257	+0.04(+0.29%)
Aug 22, 2019	13.01	13.01	12.96	12.96	20,613	-0.03(-0.21%)
Aug 21, 2019	13.00	13.05	12.98	12.99	15,984	-0.03(-0.21%)
Aug 20, 2019	13.04	13.05	13.00	13.02	15,727	-0.01(-0.07%)
Aug 19, 2019	13.01	13.05	12.99	13.03	35,068	+0.01(+0.07%)
Aug 16, 2019	13.04	13.05	12.96	13.02	18,469	+0.01(+0.07%)
Aug 15, 2019	13.07	13.08	13.01	13.01	10,536	-0.01(-0.07%)
Aug 14, 2019	13.05	13.10	13.01	13.02	28,313	-0.01(-0.11%)
Aug 13, 2019	13.14	13.14	13.02	13.03	13,218	-0.01(-0.07%)
Aug 12, 2019	13.10	13.10	13.01	13.04	12,416	+0.00(+0.00%)
Aug 09, 2019	13.10	13.12	13.04	13.04	22,551	-0.06(-0.42%)
Aug 08, 2019	13.18	13.18	13.04	13.10	11,094	-0.06(-0.42%)
Aug 07, 2019	13.03	13.15	13.00	13.15	18,894	+0.06(+0.42%)
Aug 06, 2019	13.13	13.17	13.08	13.10	9,733	-0.02(-0.14%)
Aug 05, 2019	13.13	13.22	13.11	13.12	22,357	+0.01(+0.07%)
Aug 02, 2019	13.15	13.20	13.03	13.11	20,925	+0.02(+0.14%)
Aug 01, 2019	13.10	13.13	13.07	13.09	31,485	-0.06(-0.42%)
Jul 31, 2019	13.17	13.22	13.14	13.14	4,452	-0.05(-0.35%)
Jul 30, 2019	13.17	13.19	13.12	13.19	11,519	+0.06(+0.49%)
Jul 29, 2019	13.08	13.19	13.06	13.12	8,263	-0.02(-0.14%)
Jul 26, 2019	13.03	13.51	13.03	13.14	17,889	+0.07(+0.56%)
Jul 25, 2019	13.12	13.18	13.07	13.07	8,480	-0.05(-0.35%)
Jul 24, 2019	13.10	13.19	13.08	13.12	13,304	+0.04(+0.28%)
Jul 23, 2019	13.12	13.15	13.08	13.08	15,094	-0.05(-0.35%)
Jul 22, 2019	13.16	13.28	13.12	13.12	12,344	+0.03(+0.21%)
Jul 19, 2019	13.13	13.14	13.08	13.10	21,033	+0.02(+0.14%)
Jul 18, 2019	13.10	13.13	13.07	13.08	9,283	+0.00(+0.00%)
Jul 17, 2019	13.06	13.12	13.04	13.08	16,671	+0.00(+0.00%)
Jul 16, 2019	13.11	13.19	13.05	13.08	5,871	-0.04(-0.28%)
Jul 15, 2019	13.07	13.20	13.07	13.12	16,427	+0.04(+0.28%)
Jul 12, 2019	13.16	13.18	13.03	13.08	9,649	-0.01(-0.04%)
Jul 11, 2019	13.13	13.13	13.07	13.08	16,067	+0.04(+0.28%)
Jul 10, 2019	13.02	13.11	13.00	13.05	22,446	+0.03(+0.21%)
Jul 09, 2019	13.04	13.07	12.96	13.02	16,448	+0.01(+0.07%)
Jul 08, 2019	13.27	13.27	12.91	13.01	48,959	-0.22(-1.67%)
Jul 05, 2019	13.42	13.42	13.21	13.23	27,535	-0.19(-1.44%)
Jul 03, 2019	13.31	13.45	13.30	13.42	28,079	+0.24(+1.81%)
Jul 02, 2019	13.15	13.41	13.06	13.19	40,873	+0.09(+0.70%)
Jul 01, 2019	13.10	13.21	12.99	13.09	82,745	+0.16(+1.24%)
Jun 28, 2019	12.98	13.04	12.91	12.93	31,888	-0.06(-0.46%)
Jun 27, 2019	13.05	13.08	12.98	12.99	25,534	-0.02(-0.14%)
Jun 26, 2019	13.05	13.05	12.99	13.01	25,134	-0.04(-0.28%)
Jun 25, 2019	13.08	13.08	13.04	13.05	21,890	-0.03(-0.21%)
Jun 24, 2019	13.19	13.19	13.07	13.07	31,432	-0.21(-1.59%)
Jun 21, 2019	13.32	13.44	13.20	13.29	18,284	+0.03(+0.21%)
Jun 20, 2019	13.31	13.46	13.26	13.26	42,669	-0.04(-0.31%)
Jun 19, 2019	13.15	13.48	13.13	13.30	46,776	+0.15(+1.15%)
Jun 18, 2019	13.19	13.19	13.07	13.15	16,156	+0.00(+0.00%)
Jun 17, 2019	13.17	13.17	13.07	13.15	6,884	-0.01(-0.07%)
Jun 14, 2019	13.16	13.16	13.07	13.16	4,026	+0.04(+0.28%)
Jun 13, 2019	13.12	13.15	13.00	13.12	17,872	+0.02(+0.13%)
Jun 12, 2019	13.10	13.10	12.99	13.10	19,454	+0.00(+0.00%)
Jun 11, 2019	13.10	13.16	13.04	13.10	12,232	+0.04(+0.28%)
Jun 10, 2019	13.09	13.14	12.89	13.07	9,007	+0.05(+0.35%)
Jun 07, 2019	12.98	13.13	12.95	13.02	15,298	+0.12(+0.92%)
Jun 06, 2019	12.94	12.99	12.88	12.90	14,764	-0.02(-0.14%)
Jun 05, 2019	12.94	13.02	12.86	12.92	8,626	-0.02(-0.14%)
Jun 04, 2019	12.94	12.95	12.86	12.94	21,160	+0.04(+0.28%)
Jun 03, 2019	12.86	13.04	12.85	12.90	21,438	+0.03(+0.21%)
May 31, 2019	12.88	13.03	12.77	12.88	20,107	+0.09(+0.72%)
May 30, 2019	12.84	13.09	12.76	12.78	35,333	+0.04(+0.29%)
May 29, 2019	12.85	12.88	12.75	12.75	22,756	-0.04(-0.29%)
May 28, 2019	12.86	12.86	12.77	12.78	12,834	-0.08(-0.60%)
May 24, 2019	12.84	12.98	12.84	12.86	20,107	+0.12(+0.93%)
May 23, 2019	12.87	12.90	12.73	12.74	13,596	-0.02(-0.18%)
May 22, 2019	12.82	12.84	12.69	12.77	14,933	-0.03(-0.21%)
May 21, 2019	12.83	12.83	12.78	12.79	5,635	+0.06(+0.50%)
May 20, 2019	12.77	12.77	12.73	12.73	5,151	-0.09(-0.71%)
May 17, 2019	12.77	12.85	12.73	12.82	7,867	+0.08(+0.65%)
May 16, 2019	12.73	12.78	12.66	12.74	13,739	+0.01(+0.09%)
May 15, 2019	12.88	12.88	12.67	12.73	16,154	-0.18(-1.36%)
May 14, 2019	12.77	13.01	12.69	12.90	18,594	+0.23(+1.79%)
May 13, 2019	12.70	12.78	12.61	12.68	50,450	+0.02(+0.14%)
May 10, 2019	12.60	12.71	12.60	12.66	21,617	+0.06(+0.51%)
May 09, 2019	12.85	13.11	12.59	12.59	30,492	-0.16(-1.29%)
May 08, 2019	12.76	12.92	12.68	12.76	16,733	+0.00(+0.00%)
May 07, 2019	12.62	12.76	12.59	12.76	21,869	+0.15(+1.22%)
May 06, 2019	12.63	12.63	12.58	12.60	12,510	+0.05(+0.37%)
May 03, 2019	12.59	12.60	12.56	12.56	3,950	+0.02(+0.16%)
May 02, 2019	12.61	12.67	12.53	12.54	20,499	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.