Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.5400 | 0.5400 | 0.4785 | 0.4900 | 71,158 | -0.05(-8.41%) |
Apr 29, 2024 | 0.5500 | 0.5500 | 0.5210 | 0.5350 | 109,588 | +0.01(+1.87%) |
Apr 26, 2024 | 0.5500 | 0.5558 | 0.5130 | 0.5252 | 53,287 | +0.01(+2.40%) |
Apr 25, 2024 | 0.5451 | 0.5616 | 0.5100 | 0.5129 | 163,012 | -0.02(-3.12%) |
Apr 24, 2024 | 0.4780 | 0.5298 | 0.4720 | 0.5294 | 60,062 | +0.02(+3.76%) |
Apr 23, 2024 | 0.4140 | 0.5135 | 0.4121 | 0.5102 | 208,140 | +0.01(+1.23%) |
Apr 22, 2024 | 0.5449 | 0.5549 | 0.5000 | 0.5040 | 115,669 | -0.05(-9.19%) |
Apr 19, 2024 | 0.5700 | 0.5709 | 0.5501 | 0.5550 | 33,733 | -0.02(-3.23%) |
Apr 18, 2024 | 0.6500 | 0.6500 | 0.5655 | 0.5735 | 221,280 | +0.05(+8.82%) |
Apr 17, 2024 | 0.5680 | 0.5734 | 0.5241 | 0.5270 | 196,635 | -0.06(-9.90%) |
Apr 16, 2024 | 0.5600 | 0.5850 | 0.5455 | 0.5849 | 94,454 | +0.02(+4.45%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5377 | 0.5600 | 205,078 | -0.01(-1.58%) |
Apr 12, 2024 | 0.5600 | 0.5797 | 0.5200 | 0.5690 | 280,199 | +0.03(+5.37%) |
Apr 11, 2024 | 0.5500 | 0.5500 | 0.5100 | 0.5400 | 152,168 | +0.03(+5.63%) |
Apr 10, 2024 | 0.6000 | 0.6000 | 0.5111 | 0.5112 | 80,247 | -0.04(-7.39%) |
Apr 09, 2024 | 0.5510 | 0.5790 | 0.5171 | 0.5520 | 374,361 | +0.00(+0.18%) |
Apr 08, 2024 | 0.5100 | 0.5616 | 0.5050 | 0.5510 | 482,389 | +0.05(+10.20%) |
Apr 05, 2024 | 0.5790 | 0.5790 | 0.4510 | 0.5000 | 567,148 | -0.06(-10.87%) |
Apr 04, 2024 | 0.4400 | 0.5790 | 0.4400 | 0.5610 | 930,324 | +0.12(+26.15%) |
Apr 03, 2024 | 0.3800 | 0.4548 | 0.3799 | 0.4447 | 756,744 | +0.06(+15.81%) |
Apr 02, 2024 | 0.3600 | 0.3942 | 0.3600 | 0.3840 | 585,911 | +0.03(+9.65%) |
Apr 01, 2024 | 0.4000 | 0.4289 | 0.3417 | 0.3502 | 507,922 | -0.03(-9.04%) |
Mar 28, 2024 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 356,298 | -0.02(-3.75%) |
Mar 27, 2024 | 0.4608 | 0.4608 | 0.3981 | 0.4000 | 238,936 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4543 | 0.4594 | 0.3949 | 0.4000 | 509,215 | -0.06(-12.20%) |
Mar 25, 2024 | 0.4500 | 0.4672 | 0.4500 | 0.4556 | 80,323 | -0.01(-2.02%) |
Mar 22, 2024 | 0.5000 | 0.5000 | 0.4560 | 0.4650 | 92,440 | -0.01(-1.17%) |
Mar 21, 2024 | 0.4500 | 0.4816 | 0.4500 | 0.4705 | 198,467 | +0.02(+3.84%) |
Mar 20, 2024 | 0.4720 | 0.4863 | 0.4531 | 0.4531 | 205,647 | -0.03(-6.11%) |
Mar 19, 2024 | 0.4780 | 0.4884 | 0.4519 | 0.4826 | 81,898 | -0.01(-1.71%) |
Mar 18, 2024 | 0.4500 | 0.5189 | 0.4500 | 0.4910 | 992,523 | +0.04(+9.11%) |
Mar 15, 2024 | 0.5100 | 0.5100 | 0.4483 | 0.4500 | 474,292 | -0.02(-4.11%) |
Mar 14, 2024 | 0.5410 | 0.5410 | 0.4680 | 0.4693 | 473,813 | -0.07(-13.09%) |
Mar 13, 2024 | 0.5400 | 0.5400 | 0.5263 | 0.5400 | 187,041 | -0.00(-0.37%) |
Mar 12, 2024 | 0.5600 | 0.5699 | 0.5255 | 0.5420 | 367,110 | -0.01(-2.36%) |
Mar 11, 2024 | 0.6300 | 0.6393 | 0.5500 | 0.5551 | 427,269 | -0.05(-8.25%) |
Mar 08, 2024 | 0.5500 | 0.6140 | 0.5500 | 0.6050 | 869,466 | +0.04(+8.04%) |
Mar 07, 2024 | 0.7000 | 0.7358 | 0.5500 | 0.5600 | 1,038,740 | -0.16(-22.44%) |
Mar 06, 2024 | 0.7287 | 0.7546 | 0.7000 | 0.7220 | 431,690 | +0.01(+2.06%) |
Mar 05, 2024 | 0.7500 | 0.7500 | 0.7001 | 0.7074 | 395,779 | -0.02(-3.10%) |
Mar 04, 2024 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 466,051 | +0.03(+4.29%) |
Mar 01, 2024 | 0.6700 | 0.7075 | 0.6600 | 0.7000 | 1,040,200 | +0.03(+4.48%) |
Feb 29, 2024 | 0.7600 | 0.7690 | 0.6604 | 0.6700 | 1,128,297 | -0.09(-11.84%) |
Feb 28, 2024 | 0.8400 | 0.8390 | 0.7560 | 0.7600 | 837,036 | -0.07(-8.43%) |
Feb 27, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8300 | 620,216 | -0.02(-2.35%) |
Feb 26, 2024 | 0.9100 | 0.9100 | 0.7741 | 0.8500 | 2,198,906 | -0.05(-5.56%) |
Feb 23, 2024 | 1.270 | 1.270 | 0.6632 | 0.9000 | 12,549,700 | -1.66(-64.86%) |
Feb 22, 2024 | 2.580 | 2.600 | 2.560 | 2.561 | 299,281 | -0.04(-1.50%) |
Feb 21, 2024 | 2.510 | 2.609 | 2.510 | 2.600 | 423,744 | +0.09(+3.59%) |
Feb 20, 2024 | 2.870 | 2.870 | 2.510 | 2.510 | 905,189 | -0.38(-13.15%) |
Feb 16, 2024 | 2.900 | 2.920 | 2.880 | 2.890 | 19,641 | -0.02(-0.86%) |
Feb 15, 2024 | 2.920 | 2.920 | 2.910 | 2.915 | 21,356 | -0.00(-0.17%) |
Feb 14, 2024 | 2.929 | 2.929 | 2.890 | 2.920 | 23,849 | +0.02(+0.69%) |
Feb 13, 2024 | 2.860 | 2.910 | 2.860 | 2.900 | 35,092 | +0.02(+0.69%) |
Feb 12, 2024 | 2.860 | 2.900 | 2.860 | 2.880 | 24,423 | -0.03(-1.04%) |
Feb 09, 2024 | 2.930 | 2.930 | 2.905 | 2.910 | 37,460 | -0.01(-0.34%) |
Feb 08, 2024 | 2.970 | 2.970 | 2.910 | 2.920 | 19,203 | +0.02(+0.69%) |
Feb 07, 2024 | 2.870 | 2.910 | 2.870 | 2.900 | 25,090 | +0.01(+0.35%) |
Feb 06, 2024 | 2.900 | 2.910 | 2.880 | 2.890 | 121,641 | -0.01(-0.34%) |
Feb 05, 2024 | 2.890 | 2.910 | 2.880 | 2.900 | 29,509 | -0.02(-0.68%) |
Feb 02, 2024 | 2.920 | 2.920 | 2.909 | 2.920 | 58,764 | -0.02(-0.68%) |
Feb 01, 2024 | 2.930 | 2.950 | 2.930 | 2.940 | 36,614 | -0.00(-0.17%) |
Jan 31, 2024 | 2.940 | 2.950 | 2.940 | 2.945 | 59,973 | -0.01(-0.17%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.915 | 2.950 | 30,175 | +0.02(+0.68%) |
Jan 29, 2024 | 2.880 | 2.930 | 2.880 | 2.930 | 653,165 | +0.04(+1.38%) |
Jan 26, 2024 | 2.850 | 2.900 | 2.850 | 2.890 | 126,942 | +0.02(+0.70%) |
Jan 25, 2024 | 2.850 | 2.872 | 2.850 | 2.870 | 68,852 | +0.02(+0.70%) |
Jan 24, 2024 | 2.870 | 2.880 | 2.840 | 2.850 | 24,617 | -0.03(-1.04%) |
Jan 23, 2024 | 2.850 | 2.880 | 2.850 | 2.880 | 32,724 | +0.02(+0.70%) |
Jan 22, 2024 | 2.870 | 2.870 | 2.850 | 2.860 | 46,946 | +0.00(+0.00%) |
Jan 19, 2024 | 2.830 | 2.870 | 2.830 | 2.860 | 188,290 | +0.02(+0.88%) |
Jan 18, 2024 | 2.830 | 2.850 | 2.820 | 2.835 | 177,288 | +0.00(+0.18%) |
Jan 17, 2024 | 2.840 | 2.850 | 2.830 | 2.830 | 198,322 | -0.01(-0.35%) |
Jan 16, 2024 | 2.830 | 2.850 | 2.840 | 2.840 | 30,134 | -0.01(-0.35%) |
Jan 12, 2024 | 2.830 | 2.860 | 2.830 | 2.850 | 55,204 | +0.01(+0.35%) |
Jan 11, 2024 | 2.840 | 2.840 | 2.830 | 2.840 | 42,484 | +0.00(+0.00%) |
Jan 10, 2024 | 2.830 | 2.841 | 2.830 | 2.840 | 60,016 | -0.01(-0.35%) |
Jan 09, 2024 | 2.850 | 2.850 | 2.830 | 2.850 | 81,112 | +0.02(+0.71%) |
Jan 08, 2024 | 2.820 | 2.870 | 2.820 | 2.830 | 43,900 | +0.00(+0.00%) |
Jan 05, 2024 | 2.800 | 2.830 | 2.790 | 2.830 | 48,966 | +0.02(+0.71%) |
Jan 04, 2024 | 2.800 | 2.830 | 2.780 | 2.810 | 38,115 | +0.02(+0.72%) |
Jan 03, 2024 | 2.810 | 2.815 | 2.750 | 2.790 | 732,599 | -0.02(-0.72%) |
Jan 02, 2024 | 2.830 | 2.830 | 2.810 | 2.810 | 63,715 | -0.02(-0.70%) |
Dec 29, 2023 | 2.820 | 2.850 | 2.815 | 2.830 | 76,292 | +0.02(+0.71%) |
Dec 28, 2023 | 2.800 | 2.830 | 2.790 | 2.810 | 89,406 | +0.01(+0.36%) |
Dec 27, 2023 | 2.800 | 2.810 | 2.790 | 2.800 | 225,841 | +0.00(+0.00%) |
Dec 26, 2023 | 2.790 | 2.820 | 2.790 | 2.800 | 116,411 | +0.00(+0.00%) |
Dec 22, 2023 | 2.790 | 2.830 | 2.790 | 2.800 | 55,364 | -0.02(-0.71%) |
Dec 21, 2023 | 2.810 | 2.835 | 2.810 | 2.820 | 39,916 | -0.00(-0.00%) |
Dec 20, 2023 | 2.810 | 2.840 | 2.810 | 2.820 | 12,220 | -0.01(-0.35%) |
Dec 19, 2023 | 2.810 | 2.840 | 2.810 | 2.830 | 85,440 | +0.00(+0.00%) |
Dec 18, 2023 | 2.830 | 2.845 | 2.820 | 2.830 | 47,035 | +0.02(+0.72%) |
Dec 15, 2023 | 2.800 | 2.810 | 2.800 | 2.810 | 29,016 | +0.02(+0.71%) |
Dec 14, 2023 | 2.770 | 2.801 | 2.770 | 2.790 | 27,251 | -0.01(-0.36%) |
Dec 13, 2023 | 2.790 | 2.820 | 2.770 | 2.800 | 50,325 | -0.02(-0.53%) |
Dec 12, 2023 | 2.820 | 2.820 | 2.800 | 2.815 | 61,953 | -0.00(-0.18%) |
Dec 11, 2023 | 2.810 | 2.820 | 2.800 | 2.820 | 7,446 | +0.00(+0.00%) |
Dec 08, 2023 | 2.810 | 2.820 | 2.790 | 2.820 | 45,518 | +0.03(+1.03%) |
Dec 07, 2023 | 2.790 | 2.805 | 2.770 | 2.791 | 186,914 | -0.03(-1.02%) |
Dec 06, 2023 | 2.780 | 2.820 | 2.780 | 2.820 | 55,633 | +0.03(+1.08%) |
Dec 05, 2023 | 2.900 | 2.900 | 2.760 | 2.790 | 552,870 | -0.10(-3.46%) |
Dec 04, 2023 | 2.890 | 2.890 | 2.860 | 2.890 | 29,986 | +0.00(+0.00%) |
Dec 01, 2023 | 2.880 | 2.890 | 2.870 | 2.890 | 19,579 | +0.01(+0.35%) |
Nov 30, 2023 | 2.860 | 2.881 | 2.860 | 2.880 | 16,875 | +0.01(+0.35%) |
Nov 29, 2023 | 2.900 | 2.900 | 2.850 | 2.870 | 66,806 | -0.03(-1.03%) |
Nov 28, 2023 | 2.880 | 2.900 | 2.880 | 2.900 | 150,103 | +0.05(+1.75%) |
Nov 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 275,562 | -0.02(-0.70%) |
Nov 24, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 2,367 | -0.02(-0.69%) |
Nov 22, 2023 | 2.860 | 2.890 | 2.860 | 2.890 | 28,345 | +0.02(+0.70%) |
Nov 21, 2023 | 2.860 | 2.880 | 2.860 | 2.870 | 19,585 | +0.00(+0.00%) |
Nov 20, 2023 | 2.900 | 2.900 | 2.870 | 2.870 | 50,162 | -0.01(-0.35%) |
Nov 17, 2023 | 2.900 | 2.950 | 2.860 | 2.880 | 1,110,903 | -0.02(-0.69%) |
Nov 16, 2023 | 2.890 | 2.900 | 2.890 | 2.900 | 113,643 | +0.01(+0.35%) |
Nov 15, 2023 | 2.870 | 2.900 | 2.870 | 2.890 | 37,012 | +0.02(+0.70%) |
Nov 14, 2023 | 2.880 | 2.900 | 2.870 | 2.870 | 117,999 | -0.01(-0.35%) |
Nov 13, 2023 | 2.900 | 2.900 | 2.880 | 2.880 | 125,895 | -0.02(-0.69%) |
Nov 10, 2023 | 2.910 | 2.910 | 2.890 | 2.900 | 11,273 | +0.00(+0.00%) |
Nov 09, 2023 | 2.850 | 2.920 | 2.850 | 2.900 | 96,818 | +0.01(+0.35%) |
Nov 08, 2023 | 2.880 | 2.900 | 2.880 | 2.890 | 88,991 | -0.00(-0.17%) |
Nov 07, 2023 | 2.900 | 2.900 | 2.890 | 2.895 | 98,069 | -0.00(-0.17%) |
Nov 06, 2023 | 2.890 | 2.930 | 2.880 | 2.900 | 71,313 | +0.05(+1.75%) |
Nov 03, 2023 | 2.850 | 2.850 | 2.840 | 2.850 | 59,526 | +0.00(+0.00%) |
Nov 02, 2023 | 2.830 | 2.850 | 2.820 | 2.850 | 89,996 | +0.03(+1.06%) |
Nov 01, 2023 | 2.820 | 2.825 | 2.800 | 2.820 | 61,093 | +0.00(+0.00%) |
Oct 31, 2023 | 2.770 | 2.830 | 2.770 | 2.820 | 19,692 | +0.00(+0.00%) |
Oct 30, 2023 | 2.830 | 2.830 | 2.800 | 2.820 | 29,262 | +0.01(+0.36%) |
Oct 27, 2023 | 2.800 | 2.819 | 2.800 | 2.810 | 49,087 | -0.01(-0.35%) |
Oct 26, 2023 | 2.800 | 2.820 | 2.800 | 2.820 | 69,273 | +0.01(+0.36%) |
Oct 25, 2023 | 2.750 | 2.810 | 2.750 | 2.810 | 25,483 | -0.01(-0.35%) |
Oct 24, 2023 | 2.800 | 2.830 | 2.800 | 2.820 | 153,213 | +0.01(+0.36%) |
Oct 23, 2023 | 2.800 | 2.820 | 2.770 | 2.810 | 53,945 | +0.03(+1.08%) |
Oct 20, 2023 | 2.730 | 2.800 | 2.730 | 2.780 | 37,372 | +0.01(+0.36%) |
Oct 19, 2023 | 2.750 | 2.770 | 2.750 | 2.770 | 34,830 | +0.00(+0.00%) |
Oct 18, 2023 | 2.740 | 2.770 | 2.740 | 2.770 | 50,776 | +0.03(+1.09%) |
Oct 17, 2023 | 2.890 | 2.890 | 2.620 | 2.740 | 796,969 | -0.15(-5.19%) |
Oct 16, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 26,946 | +0.00(+0.00%) |
Oct 13, 2023 | 2.890 | 2.900 | 2.890 | 2.890 | 18,152 | -0.01(-0.34%) |
Oct 12, 2023 | 2.890 | 2.909 | 2.890 | 2.900 | 7,106 | -0.00(-0.17%) |
Oct 11, 2023 | 2.900 | 2.920 | 2.880 | 2.905 | 37,706 | -0.01(-0.17%) |
Oct 10, 2023 | 2.880 | 2.931 | 2.880 | 2.910 | 85,146 | +0.03(+0.87%) |
Oct 09, 2023 | 2.850 | 2.885 | 2.850 | 2.885 | 11,710 | +0.01(+0.52%) |
Oct 06, 2023 | 2.850 | 2.900 | 2.850 | 2.870 | 60,289 | +0.01(+0.35%) |
Oct 05, 2023 | 2.770 | 2.890 | 2.770 | 2.860 | 64,235 | +0.03(+1.04%) |
Oct 04, 2023 | 2.830 | 2.840 | 2.820 | 2.831 | 44,942 | -0.01(-0.33%) |
Oct 03, 2023 | 2.830 | 2.850 | 2.750 | 2.840 | 169,482 | +0.00(+0.00%) |
Oct 02, 2023 | 2.830 | 2.850 | 2.830 | 2.840 | 118,408 | +0.01(+0.35%) |
Sep 29, 2023 | 2.820 | 2.853 | 2.820 | 2.830 | 50,800 | +0.01(+0.35%) |
Sep 28, 2023 | 2.820 | 2.880 | 2.820 | 2.820 | 219,632 | +0.00(+0.00%) |
Sep 27, 2023 | 2.830 | 2.840 | 2.820 | 2.820 | 174,812 | -0.02(-0.70%) |
Sep 26, 2023 | 2.830 | 2.840 | 2.820 | 2.840 | 339,303 | +0.01(+0.35%) |
Sep 25, 2023 | 2.830 | 2.835 | 2.820 | 2.830 | 279,997 | -0.02(-0.70%) |
Sep 22, 2023 | 2.870 | 2.870 | 2.840 | 2.850 | 29,838 | +0.00(+0.00%) |
Sep 21, 2023 | 2.850 | 2.850 | 2.829 | 2.850 | 439,873 | +0.01(+0.35%) |
Sep 20, 2023 | 2.850 | 2.860 | 2.840 | 2.840 | 209,534 | -0.01(-0.35%) |
Sep 19, 2023 | 2.840 | 2.860 | 2.840 | 2.850 | 145,064 | +0.00(+0.00%) |
Sep 18, 2023 | 2.830 | 2.870 | 2.830 | 2.850 | 87,482 | +0.03(+1.06%) |
Sep 15, 2023 | 2.870 | 2.885 | 2.820 | 2.820 | 194,989 | -0.03(-1.05%) |
Sep 14, 2023 | 2.860 | 2.860 | 2.840 | 2.850 | 87,793 | +0.01(+0.35%) |
Sep 13, 2023 | 2.840 | 2.850 | 2.820 | 2.840 | 156,690 | +0.02(+0.71%) |
Sep 12, 2023 | 2.810 | 2.830 | 2.810 | 2.820 | 292,955 | +0.00(+0.00%) |
Sep 11, 2023 | 2.850 | 2.850 | 2.790 | 2.820 | 351,042 | +0.00(+0.00%) |
Sep 08, 2023 | 2.840 | 2.840 | 2.800 | 2.820 | 87,018 | -0.02(-0.70%) |
Sep 07, 2023 | 2.790 | 2.880 | 2.790 | 2.840 | 102,036 | +0.01(+0.35%) |
Sep 06, 2023 | 2.800 | 2.900 | 2.790 | 2.830 | 121,292 | +0.03(+1.07%) |
Sep 05, 2023 | 2.790 | 2.810 | 2.790 | 2.800 | 57,134 | +0.01(+0.31%) |
Sep 01, 2023 | 2.790 | 2.820 | 2.790 | 2.791 | 48,729 | +0.00(+0.05%) |
Aug 31, 2023 | 2.830 | 2.830 | 2.780 | 2.790 | 143,342 | -0.01(-0.36%) |
Aug 30, 2023 | 2.780 | 2.810 | 2.770 | 2.800 | 149,939 | +0.01(+0.36%) |
Aug 29, 2023 | 2.780 | 2.800 | 2.760 | 2.790 | 139,514 | +0.03(+1.09%) |
Aug 28, 2023 | 2.760 | 2.790 | 2.760 | 2.760 | 85,909 | +0.00(+0.00%) |
Aug 25, 2023 | 2.760 | 2.784 | 2.760 | 2.760 | 113,530 | +0.00(+0.00%) |
Aug 24, 2023 | 2.770 | 2.780 | 2.760 | 2.760 | 168,219 | -0.02(-0.72%) |
Aug 23, 2023 | 2.770 | 2.780 | 2.770 | 2.780 | 44,266 | +0.00(+0.00%) |
Aug 22, 2023 | 2.820 | 2.820 | 2.750 | 2.780 | 105,944 | +0.00(+0.00%) |
Aug 21, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 61,601 | +0.01(+0.36%) |
Aug 18, 2023 | 2.770 | 2.770 | 2.750 | 2.770 | 46,911 | +0.01(+0.36%) |
Aug 17, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 153,983 | -0.02(-0.72%) |
Aug 16, 2023 | 2.750 | 2.780 | 2.750 | 2.780 | 102,036 | +0.02(+0.72%) |
Aug 15, 2023 | 2.750 | 2.760 | 2.750 | 2.760 | 84,613 | +0.00(+0.00%) |
Aug 14, 2023 | 2.760 | 2.780 | 2.750 | 2.760 | 466,314 | -0.01(-0.36%) |
Aug 11, 2023 | 2.780 | 2.781 | 2.760 | 2.770 | 85,466 | +0.00(+0.00%) |
Aug 10, 2023 | 2.780 | 2.795 | 2.770 | 2.770 | 373,669 | -0.01(-0.36%) |
Aug 09, 2023 | 2.780 | 2.780 | 2.760 | 2.780 | 314,738 | +0.01(+0.36%) |
Aug 08, 2023 | 2.790 | 2.800 | 2.679 | 2.770 | 2,508,387 | -0.02(-0.72%) |
Aug 07, 2023 | 2.810 | 2.820 | 2.770 | 2.790 | 6,274,458 | +0.66(+30.99%) |
Aug 04, 2023 | 2.110 | 2.210 | 2.055 | 2.130 | 184,688 | +0.03(+1.43%) |
Aug 03, 2023 | 2.130 | 2.130 | 2.030 | 2.100 | 128,694 | -0.04(-1.87%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.080 | 2.140 | 92,798 | -0.08(-3.60%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.190 | 2.220 | 77,540 | -0.13(-5.53%) |
Jul 31, 2023 | 2.400 | 2.430 | 2.340 | 2.350 | 93,383 | -0.05(-2.06%) |
Jul 28, 2023 | 2.560 | 2.560 | 2.350 | 2.399 | 106,098 | +0.01(+0.39%) |
Jul 27, 2023 | 2.410 | 2.650 | 2.350 | 2.390 | 156,499 | +0.02(+0.84%) |
Jul 26, 2023 | 2.280 | 2.380 | 2.270 | 2.370 | 32,288 | -0.03(-1.25%) |
Jul 25, 2023 | 2.390 | 2.490 | 2.370 | 2.400 | 40,250 | +0.01(+0.42%) |
Jul 24, 2023 | 2.290 | 2.400 | 2.250 | 2.390 | 42,212 | +0.05(+2.14%) |
Jul 21, 2023 | 2.250 | 2.400 | 2.210 | 2.340 | 72,288 | +0.09(+4.00%) |
Jul 20, 2023 | 2.390 | 2.433 | 2.240 | 2.250 | 77,970 | -0.20(-8.16%) |
Jul 19, 2023 | 2.480 | 2.510 | 2.390 | 2.450 | 93,296 | -0.01(-0.41%) |
Jul 18, 2023 | 2.450 | 2.500 | 2.400 | 2.460 | 88,945 | +0.01(+0.41%) |
Jul 17, 2023 | 2.220 | 2.470 | 2.220 | 2.450 | 77,290 | +0.18(+7.93%) |
Jul 14, 2023 | 2.350 | 2.380 | 2.234 | 2.270 | 94,478 | -0.11(-4.62%) |
Jul 13, 2023 | 2.390 | 2.420 | 2.350 | 2.380 | 43,226 | +0.00(+0.00%) |
Jul 12, 2023 | 2.450 | 2.450 | 2.320 | 2.380 | 46,497 | +0.02(+0.85%) |
Jul 11, 2023 | 2.330 | 2.590 | 2.330 | 2.360 | 128,846 | +0.06(+2.61%) |
Jul 10, 2023 | 2.220 | 2.330 | 2.220 | 2.300 | 41,023 | +0.06(+2.68%) |
Jul 07, 2023 | 2.170 | 2.263 | 2.139 | 2.240 | 47,954 | +0.07(+3.23%) |
Jul 06, 2023 | 2.250 | 2.320 | 2.150 | 2.170 | 103,774 | -0.13(-5.65%) |
Jul 05, 2023 | 2.300 | 2.330 | 2.250 | 2.300 | 109,684 | -0.03(-1.28%) |
Jul 03, 2023 | 2.230 | 2.350 | 2.230 | 2.330 | 83,291 | +0.10(+4.48%) |
Jun 30, 2023 | 2.200 | 2.250 | 2.148 | 2.230 | 81,990 | +0.07(+3.24%) |
Jun 29, 2023 | 2.100 | 2.180 | 2.040 | 2.160 | 148,687 | +0.08(+3.85%) |
Jun 28, 2023 | 2.050 | 2.130 | 1.970 | 2.080 | 396,644 | -0.07(-3.26%) |
Jun 27, 2023 | 2.150 | 2.212 | 2.115 | 2.150 | 209,378 | +0.00(+0.00%) |
Jun 26, 2023 | 2.160 | 2.200 | 2.140 | 2.150 | 27,105 | -0.01(-0.46%) |
Jun 23, 2023 | 2.190 | 2.240 | 2.130 | 2.160 | 119,359 | -0.04(-1.81%) |
Jun 22, 2023 | 2.210 | 2.270 | 2.170 | 2.200 | 114,432 | -0.01(-0.46%) |
Jun 21, 2023 | 2.250 | 2.260 | 2.160 | 2.210 | 31,558 | -0.03(-1.34%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.185 | 2.240 | 22,518 | -0.04(-1.75%) |
Jun 16, 2023 | 2.250 | 2.310 | 2.240 | 2.280 | 293,191 | +0.05(+2.24%) |
Jun 15, 2023 | 2.180 | 2.300 | 2.180 | 2.230 | 139,318 | +0.04(+1.83%) |
Jun 14, 2023 | 2.210 | 2.220 | 2.180 | 2.190 | 81,066 | -0.06(-2.67%) |
Jun 13, 2023 | 2.170 | 2.260 | 2.170 | 2.250 | 111,080 | +0.07(+3.21%) |
Jun 12, 2023 | 2.200 | 2.200 | 2.160 | 2.180 | 66,954 | -0.05(-2.46%) |
Jun 09, 2023 | 2.280 | 2.290 | 2.170 | 2.235 | 52,454 | -0.08(-3.25%) |
Jun 08, 2023 | 2.190 | 2.310 | 2.180 | 2.310 | 61,430 | +0.10(+4.52%) |
Jun 07, 2023 | 2.160 | 2.248 | 2.150 | 2.210 | 45,035 | +0.00(+0.00%) |
Jun 06, 2023 | 2.130 | 2.250 | 2.130 | 2.210 | 114,880 | +0.02(+0.91%) |
Jun 05, 2023 | 2.220 | 2.250 | 2.130 | 2.190 | 68,960 | -0.05(-2.06%) |
Jun 02, 2023 | 2.120 | 2.270 | 2.111 | 2.236 | 99,496 | +0.12(+5.47%) |
Jun 01, 2023 | 2.138 | 2.165 | 2.070 | 2.120 | 38,352 | +0.01(+0.47%) |
May 31, 2023 | 2.120 | 2.120 | 2.045 | 2.110 | 64,254 | -0.01(-0.47%) |
May 30, 2023 | 2.180 | 2.205 | 2.020 | 2.120 | 109,842 | -0.03(-1.30%) |
May 26, 2023 | 2.180 | 2.220 | 2.130 | 2.148 | 17,531 | -0.05(-2.37%) |
May 25, 2023 | 2.220 | 2.230 | 2.191 | 2.200 | 42,559 | -0.02(-0.90%) |
May 24, 2023 | 2.230 | 2.250 | 2.150 | 2.220 | 16,799 | +0.02(+0.91%) |
May 23, 2023 | 2.120 | 2.230 | 2.120 | 2.200 | 43,984 | +0.02(+0.92%) |
May 22, 2023 | 2.210 | 2.280 | 2.160 | 2.180 | 57,579 | -0.08(-3.72%) |
May 19, 2023 | 2.300 | 2.380 | 2.250 | 2.264 | 79,008 | -0.09(-3.65%) |
May 18, 2023 | 2.330 | 2.400 | 2.330 | 2.350 | 37,729 | +0.01(+0.43%) |
May 17, 2023 | 2.400 | 2.450 | 2.330 | 2.340 | 18,063 | -0.03(-1.47%) |
May 16, 2023 | 2.330 | 2.410 | 2.300 | 2.375 | 30,821 | +0.07(+3.25%) |
May 15, 2023 | 2.280 | 2.386 | 2.280 | 2.300 | 16,554 | -0.05(-2.13%) |
May 12, 2023 | 2.250 | 2.378 | 2.250 | 2.350 | 16,438 | +0.05(+2.17%) |
May 11, 2023 | 2.300 | 2.320 | 2.230 | 2.300 | 23,748 | -0.06(-2.54%) |
May 10, 2023 | 2.450 | 2.450 | 2.360 | 2.360 | 10,757 | +0.03(+1.29%) |
May 09, 2023 | 2.300 | 2.350 | 2.298 | 2.330 | 21,180 | +0.03(+1.30%) |
May 08, 2023 | 2.350 | 2.380 | 2.300 | 2.300 | 32,646 | -0.05(-2.13%) |
May 05, 2023 | 2.200 | 2.381 | 2.200 | 2.350 | 66,358 | +0.19(+8.80%) |
May 04, 2023 | 1.950 | 2.210 | 1.950 | 2.160 | 58,099 | +0.00(+0.00%) |
May 03, 2023 | 2.200 | 2.490 | 2.120 | 2.160 | 199,083 | -0.19(-8.09%) |
May 02, 2023 | 2.500 | 2.500 | 2.320 | 2.350 | 56,598 | -0.13(-5.24%) |