Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 11.89 | 11.90 | 11.83 | 11.85 | 12,262 | -0.10(-0.87%) |
Apr 27, 2012 | 11.92 | 11.99 | 11.92 | 11.95 | 6,990 | +0.09(+0.73%) |
Apr 26, 2012 | 11.83 | 11.87 | 11.79 | 11.87 | 16,241 | +0.00(+0.00%) |
Apr 25, 2012 | 11.80 | 11.87 | 11.78 | 11.87 | 19,247 | +0.31(+2.68%) |
Apr 24, 2012 | 11.57 | 11.69 | 11.56 | 11.56 | 12,883 | -0.03(-0.22%) |
Apr 23, 2012 | 11.62 | 11.63 | 11.45 | 11.58 | 32,715 | -0.21(-1.82%) |
Apr 20, 2012 | 11.78 | 11.84 | 11.76 | 11.80 | 20,435 | +0.09(+0.73%) |
Apr 19, 2012 | 11.74 | 11.77 | 11.71 | 11.71 | 2,234 | +0.01(+0.07%) |
Apr 18, 2012 | 11.74 | 11.74 | 11.69 | 11.70 | 14,024 | -0.15(-1.28%) |
Apr 17, 2012 | 11.80 | 11.90 | 11.80 | 11.85 | 6,428 | +0.15(+1.29%) |
Apr 16, 2012 | 11.87 | 11.87 | 11.65 | 11.70 | 23,108 | -0.10(-0.81%) |
Apr 13, 2012 | 11.87 | 11.87 | 11.76 | 11.80 | 7,779 | -0.12(-1.00%) |
Apr 12, 2012 | 11.72 | 11.93 | 11.72 | 11.92 | 15,545 | +0.24(+2.05%) |
Apr 11, 2012 | 11.70 | 11.70 | 11.64 | 11.68 | 8,284 | +0.16(+1.42%) |
Apr 10, 2012 | 11.70 | 11.70 | 11.46 | 11.51 | 18,574 | -0.15(-1.32%) |
Apr 09, 2012 | 11.68 | 11.70 | 11.61 | 11.67 | 15,163 | -0.15(-1.24%) |
Apr 05, 2012 | 11.77 | 11.86 | 11.74 | 11.81 | 22,351 | +0.03(+0.22%) |
Apr 04, 2012 | 11.79 | 11.86 | 11.73 | 11.79 | 10,374 | -0.16(-1.37%) |
Apr 03, 2012 | 12.07 | 12.07 | 11.94 | 11.95 | 15,781 | -0.13(-1.07%) |
Apr 02, 2012 | 11.99 | 12.11 | 11.99 | 12.08 | 27,614 | +0.14(+1.19%) |
Mar 30, 2012 | 11.93 | 11.96 | 11.88 | 11.94 | 7,324 | +0.08(+0.69%) |
Mar 29, 2012 | 11.85 | 11.86 | 11.73 | 11.86 | 24,720 | -0.03(-0.22%) |
Mar 28, 2012 | 12.03 | 12.03 | 11.85 | 11.88 | 12,882 | -0.23(-1.92%) |
Mar 27, 2012 | 12.21 | 12.29 | 12.11 | 12.11 | 43,024 | -0.09(-0.70%) |
Mar 26, 2012 | 12.11 | 12.23 | 12.11 | 12.20 | 7,664 | +0.19(+1.57%) |
Mar 23, 2012 | 11.90 | 12.05 | 11.88 | 12.01 | 99,041 | +0.17(+1.45%) |
Mar 22, 2012 | 11.93 | 11.93 | 11.82 | 11.84 | 17,471 | -0.18(-1.50%) |
Mar 21, 2012 | 12.06 | 12.06 | 11.96 | 12.02 | 13,190 | +0.05(+0.43%) |
Mar 20, 2012 | 11.95 | 12.01 | 11.83 | 11.97 | 72,442 | +0.00(+0.01%) |
Mar 19, 2012 | 12.00 | 12.03 | 11.96 | 11.97 | 17,188 | -0.01(-0.09%) |
Mar 16, 2012 | 11.91 | 12.00 | 11.91 | 11.98 | 15,545 | +0.15(+1.24%) |
Mar 15, 2012 | 11.77 | 11.85 | 11.74 | 11.83 | 28,885 | +0.18(+1.55%) |
Mar 14, 2012 | 11.75 | 11.77 | 11.63 | 11.65 | 34,315 | -0.11(-0.97%) |
Mar 13, 2012 | 11.72 | 11.81 | 11.68 | 11.76 | 259,001 | +0.06(+0.53%) |
Mar 12, 2012 | 11.74 | 11.74 | 11.67 | 11.70 | 5,147 | -0.05(-0.42%) |
Mar 09, 2012 | 11.77 | 11.81 | 11.73 | 11.75 | 14,797 | +0.02(+0.20%) |
Mar 08, 2012 | 11.64 | 11.78 | 11.64 | 11.73 | 25,237 | +0.22(+1.90%) |
Mar 07, 2012 | 11.41 | 11.53 | 11.41 | 11.51 | 26,660 | +0.19(+1.71%) |
Mar 06, 2012 | 11.62 | 11.62 | 11.31 | 11.32 | 77,791 | -0.50(-4.22%) |
Mar 05, 2012 | 11.94 | 12.05 | 11.76 | 11.81 | 38,069 | -0.24(-1.97%) |
Mar 02, 2012 | 12.12 | 12.12 | 12.04 | 12.05 | 21,299 | -0.08(-0.67%) |
Mar 01, 2012 | 12.12 | 12.13 | 12.09 | 12.13 | 9,434 | +0.13(+1.07%) |
Feb 29, 2012 | 12.16 | 12.19 | 12.00 | 12.00 | 45,210 | -0.12(-0.99%) |
Feb 28, 2012 | 12.05 | 12.18 | 12.05 | 12.12 | 24,119 | +0.06(+0.50%) |
Feb 27, 2012 | 12.03 | 12.11 | 11.93 | 12.06 | 24,792 | -0.13(-1.06%) |
Feb 24, 2012 | 12.26 | 12.26 | 12.16 | 12.19 | 49,644 | +0.01(+0.05%) |
Feb 23, 2012 | 12.15 | 12.20 | 12.10 | 12.19 | 22,962 | +0.00(+0.02%) |
Feb 22, 2012 | 12.12 | 12.19 | 12.11 | 12.18 | 26,174 | +0.09(+0.74%) |
Feb 21, 2012 | 12.05 | 12.15 | 12.05 | 12.09 | 29,413 | +0.24(+2.04%) |
Feb 17, 2012 | 11.85 | 11.86 | 11.79 | 11.85 | 15,103 | +0.04(+0.32%) |
Feb 16, 2012 | 11.71 | 11.85 | 11.60 | 11.81 | 60,551 | +0.11(+0.96%) |
Feb 15, 2012 | 11.87 | 11.87 | 11.68 | 11.70 | 30,127 | -0.11(-0.95%) |
Feb 14, 2012 | 11.84 | 11.86 | 11.71 | 11.81 | 21,675 | -0.07(-0.58%) |
Feb 13, 2012 | 11.87 | 11.95 | 11.86 | 11.88 | 18,564 | +0.15(+1.24%) |
Feb 10, 2012 | 11.84 | 11.84 | 11.73 | 11.74 | 22,274 | -0.31(-2.57%) |
Feb 09, 2012 | 12.04 | 12.05 | 11.98 | 12.05 | 18,131 | +0.05(+0.42%) |
Feb 08, 2012 | 12.00 | 12.05 | 11.94 | 12.00 | 47,618 | +0.11(+0.95%) |
Feb 07, 2012 | 11.77 | 11.92 | 11.75 | 11.88 | 20,986 | +0.09(+0.79%) |
Feb 06, 2012 | 11.81 | 11.87 | 11.79 | 11.79 | 46,865 | -0.09(-0.78%) |
Feb 03, 2012 | 11.77 | 11.88 | 11.77 | 11.88 | 39,876 | +0.19(+1.61%) |
Feb 02, 2012 | 11.67 | 11.74 | 11.65 | 11.69 | 21,605 | +0.15(+1.26%) |
Feb 01, 2012 | 11.45 | 11.63 | 11.45 | 11.55 | 16,145 | +0.16(+1.37%) |
Jan 31, 2012 | 11.45 | 11.45 | 11.27 | 11.39 | 17,543 | -0.03(-0.23%) |
Jan 30, 2012 | 11.38 | 11.45 | 11.29 | 11.42 | 12,947 | -0.07(-0.60%) |
Jan 27, 2012 | 11.38 | 11.51 | 11.34 | 11.49 | 36,686 | +0.16(+1.44%) |
Jan 26, 2012 | 11.38 | 11.46 | 11.29 | 11.32 | 12,836 | -0.13(-1.13%) |
Jan 25, 2012 | 11.23 | 11.45 | 11.15 | 11.45 | 23,652 | +0.16(+1.43%) |
Jan 24, 2012 | 11.23 | 11.31 | 11.17 | 11.29 | 32,428 | -0.08(-0.74%) |
Jan 23, 2012 | 11.36 | 11.44 | 11.33 | 11.38 | 20,954 | +0.03(+0.30%) |
Jan 20, 2012 | 11.26 | 11.34 | 11.22 | 11.34 | 39,854 | +0.07(+0.61%) |
Jan 19, 2012 | 11.29 | 11.30 | 11.21 | 11.27 | 9,968 | +0.02(+0.22%) |
Jan 18, 2012 | 11.21 | 11.27 | 11.20 | 11.25 | 17,349 | +0.09(+0.79%) |
Jan 17, 2012 | 11.26 | 11.26 | 11.13 | 11.16 | 38,216 | +0.08(+0.69%) |
Jan 13, 2012 | 10.89 | 11.08 | 10.78 | 11.08 | 132,726 | +0.08(+0.70%) |
Jan 12, 2012 | 10.95 | 11.02 | 10.81 | 11.01 | 90,648 | +0.03(+0.31%) |
Jan 11, 2012 | 10.88 | 10.99 | 10.86 | 10.97 | 19,646 | -0.04(-0.39%) |
Jan 10, 2012 | 10.91 | 11.05 | 10.87 | 11.01 | 27,186 | +0.30(+2.81%) |
Jan 09, 2012 | 10.71 | 10.73 | 10.62 | 10.71 | 20,367 | -0.02(-0.16%) |
Jan 06, 2012 | 10.82 | 10.82 | 10.71 | 10.73 | 41,395 | -0.15(-1.34%) |
Jan 05, 2012 | 10.79 | 10.91 | 10.76 | 10.88 | 27,493 | -0.03(-0.24%) |
Jan 04, 2012 | 10.86 | 10.90 | 10.79 | 10.90 | 21,207 | +0.40(+3.76%) |
Dec 30, 2011 | 10.58 | 10.59 | 10.43 | 10.51 | 13,527 | +0.08(+0.73%) |
Dec 29, 2011 | 10.34 | 10.43 | 10.34 | 10.43 | 119,170 | +0.04(+0.34%) |
Dec 28, 2011 | 10.53 | 10.59 | 10.34 | 10.40 | 124,663 | -0.32(-3.01%) |
Dec 27, 2011 | 10.68 | 10.74 | 10.65 | 10.72 | 18,069 | +0.07(+0.61%) |
Dec 23, 2011 | 10.65 | 10.69 | 10.61 | 10.65 | 23,915 | +0.21(+2.06%) |
Dec 21, 2011 | 10.48 | 10.53 | 10.35 | 10.44 | 33,872 | -0.01(-0.08%) |
Dec 20, 2011 | 10.28 | 10.46 | 10.28 | 10.45 | 56,963 | +0.45(+4.47%) |
Dec 19, 2011 | 10.13 | 10.14 | 10.00 | 10.00 | 18,871 | -0.12(-1.19%) |
Dec 16, 2011 | 10.14 | 10.22 | 9.992 | 10.12 | 23,631 | +0.04(+0.43%) |
Dec 15, 2011 | 10.20 | 10.20 | 10.04 | 10.08 | 23,248 | +0.07(+0.69%) |
Dec 14, 2011 | 10.16 | 10.16 | 9.984 | 10.01 | 8,986 | -0.09(-0.85%) |
Dec 13, 2011 | 10.33 | 10.33 | 10.10 | 10.10 | 12,468 | -0.19(-1.87%) |
Dec 12, 2011 | 10.31 | 10.34 | 10.20 | 10.29 | 61,283 | -0.29(-2.74%) |
Dec 09, 2011 | 10.50 | 10.60 | 10.45 | 10.58 | 26,195 | +0.08(+0.80%) |
Dec 08, 2011 | 10.83 | 10.83 | 10.47 | 10.49 | 63,690 | -0.41(-3.75%) |
Dec 07, 2011 | 10.91 | 10.95 | 10.74 | 10.90 | 177,465 | -0.09(-0.86%) |
Dec 06, 2011 | 10.87 | 11.02 | 10.85 | 11.00 | 25,706 | +0.13(+1.19%) |
Dec 05, 2011 | 11.06 | 11.06 | 10.87 | 10.87 | 10,503 | -0.04(-0.38%) |
Dec 02, 2011 | 11.18 | 11.18 | 10.90 | 10.91 | 23,376 | -0.15(-1.37%) |
Dec 01, 2011 | 11.07 | 11.13 | 11.06 | 11.06 | 9,277 | -0.02(-0.16%) |
Nov 30, 2011 | 11.14 | 11.14 | 11.02 | 11.08 | 15,664 | +0.40(+3.70%) |
Nov 29, 2011 | 10.71 | 10.78 | 10.66 | 10.68 | 18,585 | -0.02(-0.19%) |
Nov 28, 2011 | 10.75 | 10.77 | 10.66 | 10.71 | 222,439 | +0.43(+4.18%) |
Nov 25, 2011 | 10.40 | 10.45 | 10.28 | 10.28 | 61,614 | -0.19(-1.80%) |
Nov 23, 2011 | 10.59 | 10.59 | 10.44 | 10.46 | 14,562 | -0.30(-2.80%) |
Nov 22, 2011 | 10.81 | 10.83 | 10.65 | 10.77 | 164,622 | +0.01(+0.11%) |
Nov 21, 2011 | 10.73 | 10.82 | 10.62 | 10.75 | 78,315 | -0.30(-2.75%) |
Nov 18, 2011 | 11.11 | 11.20 | 11.01 | 11.06 | 40,038 | +0.03(+0.31%) |
Nov 17, 2011 | 11.37 | 11.37 | 10.99 | 11.02 | 49,334 | -0.40(-3.53%) |
Nov 16, 2011 | 11.52 | 11.56 | 11.43 | 11.43 | 6,416 | -0.16(-1.41%) |
Nov 15, 2011 | 11.62 | 11.68 | 11.51 | 11.59 | 168,943 | -0.13(-1.10%) |
Nov 14, 2011 | 11.81 | 11.81 | 11.66 | 11.72 | 14,162 | -0.11(-0.96%) |
Nov 11, 2011 | 11.78 | 11.90 | 11.78 | 11.83 | 8,667 | +0.16(+1.34%) |
Nov 10, 2011 | 11.64 | 11.74 | 11.48 | 11.68 | 11,193 | +0.08(+0.67%) |
Nov 09, 2011 | 11.77 | 11.83 | 11.56 | 11.60 | 28,116 | -0.66(-5.40%) |
Nov 08, 2011 | 12.18 | 12.26 | 12.07 | 12.26 | 16,420 | +0.16(+1.31%) |
Nov 07, 2011 | 12.04 | 12.15 | 11.96 | 12.10 | 10,114 | +0.03(+0.26%) |
Nov 04, 2011 | 12.00 | 12.11 | 11.92 | 12.07 | 18,461 | -0.05(-0.43%) |
Nov 03, 2011 | 12.11 | 12.13 | 11.87 | 12.12 | 23,831 | +0.15(+1.29%) |
Nov 02, 2011 | 11.89 | 12.01 | 11.78 | 11.97 | 25,895 | +0.30(+2.58%) |
Nov 01, 2011 | 11.60 | 11.78 | 11.40 | 11.67 | 40,846 | -0.42(-3.48%) |
Oct 31, 2011 | 12.32 | 12.32 | 12.05 | 12.09 | 18,773 | -0.56(-4.42%) |
Oct 28, 2011 | 12.53 | 12.70 | 12.48 | 12.65 | 26,574 | -0.03(-0.27%) |
Oct 27, 2011 | 12.56 | 12.78 | 12.34 | 12.68 | 247,975 | +0.66(+5.45%) |
Oct 26, 2011 | 11.99 | 12.07 | 11.81 | 12.03 | 95,617 | +0.21(+1.79%) |
Oct 25, 2011 | 11.96 | 11.99 | 11.75 | 11.81 | 61,855 | -0.14(-1.16%) |
Oct 24, 2011 | 11.68 | 12.01 | 11.68 | 11.95 | 19,541 | +0.39(+3.38%) |
Oct 21, 2011 | 11.38 | 11.60 | 11.38 | 11.56 | 66,140 | +0.34(+3.05%) |
Oct 20, 2011 | 11.05 | 11.26 | 11.01 | 11.22 | 26,825 | +0.07(+0.64%) |
Oct 19, 2011 | 11.25 | 11.42 | 11.13 | 11.15 | 14,197 | -0.29(-2.50%) |
Oct 18, 2011 | 11.25 | 11.45 | 11.06 | 11.44 | 43,519 | +0.22(+1.99%) |
Oct 17, 2011 | 12.10 | 12.10 | 11.17 | 11.21 | 47,420 | -0.28(-2.47%) |
Oct 14, 2011 | 11.43 | 11.52 | 11.38 | 11.50 | 34,366 | +0.16(+1.44%) |
Oct 13, 2011 | 11.24 | 11.37 | 11.13 | 11.33 | 8,958 | -0.01(-0.08%) |
Oct 12, 2011 | 11.26 | 11.46 | 11.17 | 11.34 | 24,373 | +0.22(+1.98%) |
Oct 11, 2011 | 10.95 | 11.16 | 10.88 | 11.12 | 55,194 | +0.11(+0.98%) |
Oct 10, 2011 | 10.93 | 11.06 | 10.89 | 11.01 | 23,911 | +0.41(+3.88%) |
Oct 07, 2011 | 10.87 | 10.87 | 10.52 | 10.60 | 20,691 | -0.16(-1.52%) |
Oct 06, 2011 | 10.70 | 10.77 | 10.64 | 10.77 | 73,107 | +0.47(+4.59%) |
Oct 05, 2011 | 9.975 | 10.34 | 9.958 | 10.29 | 73,112 | +0.40(+3.99%) |
Oct 04, 2011 | 9.614 | 9.898 | 9.451 | 9.898 | 91,671 | +0.02(+0.17%) |
Oct 03, 2011 | 10.15 | 10.20 | 9.881 | 9.881 | 56,536 | -0.40(-3.93%) |
Sep 30, 2011 | 10.59 | 10.60 | 10.26 | 10.28 | 128,026 | -0.57(-5.28%) |
Sep 29, 2011 | 11.12 | 11.12 | 10.71 | 10.86 | 21,867 | -0.02(-0.21%) |
Sep 28, 2011 | 11.17 | 11.21 | 10.83 | 10.88 | 45,360 | -0.25(-2.29%) |
Sep 27, 2011 | 11.17 | 11.37 | 11.13 | 11.13 | 49,841 | +0.26(+2.37%) |
Sep 26, 2011 | 10.76 | 10.88 | 10.46 | 10.88 | 53,401 | +0.12(+1.10%) |
Sep 23, 2011 | 10.80 | 10.87 | 10.53 | 10.76 | 33,051 | -0.11(-1.01%) |
Sep 22, 2011 | 11.19 | 11.19 | 10.79 | 10.87 | 74,463 | -0.61(-5.31%) |
Sep 21, 2011 | 12.07 | 12.07 | 11.48 | 11.48 | 144,958 | -0.57(-4.73%) |
Sep 20, 2011 | 12.24 | 12.32 | 12.04 | 12.05 | 38,114 | -0.16(-1.32%) |
Sep 19, 2011 | 12.20 | 12.24 | 12.11 | 12.21 | 26,042 | -0.25(-2.00%) |
Sep 16, 2011 | 12.61 | 12.61 | 12.44 | 12.46 | 7,523 | -0.10(-0.82%) |
Sep 15, 2011 | 12.54 | 12.60 | 12.44 | 12.56 | 8,629 | +0.11(+0.90%) |
Sep 14, 2011 | 12.42 | 12.45 | 12.17 | 12.45 | 22,849 | +0.08(+0.63%) |
Sep 13, 2011 | 12.36 | 12.41 | 12.25 | 12.37 | 60,557 | +0.13(+1.05%) |
Sep 12, 2011 | 12.18 | 12.35 | 12.03 | 12.24 | 41,755 | -0.17(-1.38%) |
Sep 09, 2011 | 12.59 | 12.61 | 12.27 | 12.41 | 43,391 | -0.29(-2.31%) |
Sep 08, 2011 | 12.69 | 12.90 | 12.66 | 12.71 | 69,357 | -0.23(-1.79%) |
Sep 07, 2011 | 12.81 | 12.95 | 12.76 | 12.94 | 166,945 | +0.28(+2.24%) |
Sep 06, 2011 | 12.25 | 12.66 | 12.03 | 12.66 | 150,600 | -0.18(-1.41%) |
Sep 02, 2011 | 12.84 | 13.01 | 12.73 | 12.84 | 39,197 | -0.28(-2.16%) |
Sep 01, 2011 | 13.18 | 13.28 | 13.06 | 13.12 | 52,591 | -0.03(-0.26%) |
Aug 31, 2011 | 13.27 | 13.39 | 13.09 | 13.15 | 192,667 | +0.03(+0.26%) |
Aug 30, 2011 | 12.93 | 13.16 | 12.93 | 13.12 | 73,725 | +0.09(+0.66%) |
Aug 29, 2011 | 12.72 | 13.03 | 12.72 | 13.03 | 102,446 | +0.50(+3.98%) |
Aug 26, 2011 | 12.20 | 12.54 | 12.05 | 12.54 | 74,150 | +0.32(+2.60%) |
Aug 25, 2011 | 12.44 | 12.49 | 12.15 | 12.22 | 45,886 | -0.23(-1.86%) |
Aug 24, 2011 | 12.45 | 12.49 | 12.27 | 12.45 | 26,543 | +0.02(+0.14%) |
Aug 23, 2011 | 12.11 | 12.43 | 12.01 | 12.43 | 29,806 | +0.47(+3.95%) |
Aug 22, 2011 | 12.12 | 12.21 | 11.93 | 11.96 | 44,300 | +0.09(+0.80%) |
Aug 19, 2011 | 11.88 | 12.11 | 11.86 | 11.87 | 83,324 | -0.16(-1.36%) |
Aug 18, 2011 | 12.23 | 12.23 | 11.93 | 12.03 | 88,992 | -0.58(-4.63%) |
Aug 17, 2011 | 12.59 | 12.76 | 12.52 | 12.61 | 235,057 | +0.16(+1.31%) |
Aug 16, 2011 | 12.52 | 12.56 | 12.39 | 12.45 | 65,272 | -0.22(-1.76%) |
Aug 15, 2011 | 12.54 | 12.67 | 12.49 | 12.67 | 77,627 | +0.32(+2.57%) |
Aug 12, 2011 | 12.36 | 12.40 | 12.23 | 12.36 | 131,609 | +0.15(+1.27%) |
Aug 11, 2011 | 11.62 | 12.33 | 11.62 | 12.20 | 129,693 | +0.60(+5.17%) |
Aug 10, 2011 | 11.77 | 11.95 | 11.59 | 11.60 | 56,303 | -0.25(-2.09%) |
Aug 09, 2011 | 12.17 | 11.85 | 11.38 | 11.85 | 89,130 | +0.62(+5.51%) |
Aug 08, 2011 | 11.70 | 11.81 | 11.11 | 11.23 | 101,335 | -1.04(-8.47%) |
Aug 05, 2011 | 12.46 | 12.50 | 11.84 | 12.27 | 89,279 | -0.07(-0.56%) |
Aug 04, 2011 | 12.87 | 12.90 | 12.29 | 12.34 | 87,228 | -0.88(-6.69%) |
Aug 03, 2011 | 13.21 | 13.27 | 12.83 | 13.22 | 217,660 | -0.01(-0.06%) |
Aug 02, 2011 | 13.46 | 13.54 | 13.21 | 13.23 | 107,303 | -0.37(-2.72%) |
Aug 01, 2011 | 13.77 | 13.84 | 13.46 | 13.60 | 49,037 | +0.01(+0.06%) |
Jul 29, 2011 | 13.58 | 13.67 | 13.42 | 13.59 | 73,910 | -0.09(-0.63%) |
Jul 28, 2011 | 13.72 | 13.83 | 13.65 | 13.68 | 25,819 | +0.03(+0.25%) |
Jul 27, 2011 | 13.80 | 13.81 | 13.58 | 13.64 | 112,788 | -0.27(-1.98%) |
Jul 26, 2011 | 14.00 | 14.00 | 13.82 | 13.92 | 163,434 | -0.02(-0.12%) |
Jul 25, 2011 | 13.87 | 14.00 | 13.86 | 13.94 | 76,399 | -0.03(-0.18%) |
Jul 22, 2011 | 13.98 | 14.00 | 13.93 | 13.96 | 237,255 | +0.05(+0.37%) |
Jul 21, 2011 | 13.81 | 13.94 | 13.70 | 13.91 | 104,004 | +0.24(+1.76%) |
Jul 20, 2011 | 13.64 | 13.70 | 13.62 | 13.67 | 325,560 | +0.15(+1.08%) |
Jul 19, 2011 | 13.46 | 13.55 | 13.46 | 13.52 | 91,332 | +0.16(+1.22%) |
Jul 18, 2011 | 13.39 | 13.39 | 13.22 | 13.36 | 76,792 | -0.17(-1.27%) |
Jul 15, 2011 | 13.43 | 13.53 | 13.43 | 13.53 | 41,305 | +0.09(+0.70%) |
Jul 14, 2011 | 13.56 | 13.63 | 13.37 | 13.44 | 92,775 | -0.07(-0.51%) |
Jul 13, 2011 | 13.42 | 13.61 | 13.40 | 13.51 | 71,831 | +0.27(+2.08%) |
Jul 12, 2011 | 13.30 | 13.37 | 13.23 | 13.23 | 56,035 | -0.14(-1.03%) |
Jul 11, 2011 | 13.45 | 13.45 | 13.31 | 13.37 | 106,255 | -0.29(-2.14%) |
Jul 08, 2011 | 13.52 | 13.69 | 13.44 | 13.66 | 161,545 | +0.01(+0.07%) |
Jul 07, 2011 | 13.61 | 13.70 | 13.61 | 13.65 | 39,437 | +0.14(+1.07%) |
Jul 06, 2011 | 13.58 | 13.58 | 13.42 | 13.51 | 49,178 | -0.05(-0.37%) |
Jul 05, 2011 | 13.58 | 13.62 | 13.49 | 13.56 | 179,560 | +0.09(+0.70%) |
Jul 01, 2011 | 13.45 | 13.47 | 13.31 | 13.46 | 60,938 | +0.09(+0.64%) |
Jun 30, 2011 | 13.33 | 13.38 | 13.27 | 13.38 | 63,736 | -0.04(-0.32%) |
Jun 29, 2011 | 13.27 | 13.42 | 13.22 | 13.42 | 145,939 | +0.27(+2.09%) |
Jun 28, 2011 | 12.99 | 13.15 | 12.94 | 13.15 | 316,818 | +0.26(+2.03%) |
Jun 27, 2011 | 12.78 | 12.93 | 12.68 | 12.88 | 105,513 | +0.07(+0.58%) |
Jun 24, 2011 | 12.98 | 12.98 | 12.75 | 12.81 | 81,719 | +0.02(+0.15%) |
Jun 23, 2011 | 12.65 | 12.79 | 12.53 | 12.79 | 232,185 | +0.03(+0.25%) |
Jun 22, 2011 | 12.92 | 13.00 | 12.76 | 12.76 | 259,124 | -0.17(-1.33%) |
Jun 21, 2011 | 12.69 | 12.93 | 12.69 | 12.93 | 107,319 | +0.37(+2.94%) |
Jun 20, 2011 | 12.53 | 12.58 | 12.48 | 12.56 | 69,070 | +0.11(+0.90%) |
Jun 17, 2011 | 12.67 | 12.67 | 12.42 | 12.45 | 42,096 | -0.07(-0.57%) |
Jun 16, 2011 | 12.72 | 12.72 | 12.35 | 12.52 | 35,696 | -0.29(-2.24%) |
Jun 15, 2011 | 13.07 | 13.07 | 12.76 | 12.81 | 75,030 | -0.46(-3.44%) |
Jun 14, 2011 | 13.10 | 13.26 | 13.10 | 13.26 | 29,194 | +0.33(+2.57%) |
Jun 13, 2011 | 13.08 | 13.08 | 12.86 | 12.93 | 39,163 | -0.07(-0.53%) |
Jun 10, 2011 | 13.12 | 13.13 | 12.96 | 13.00 | 57,402 | -0.15(-1.18%) |
Jun 09, 2011 | 12.97 | 13.20 | 12.97 | 13.15 | 94,233 | +0.33(+2.55%) |
Jun 08, 2011 | 12.94 | 12.97 | 12.81 | 12.83 | 32,452 | -0.20(-1.52%) |
Jun 07, 2011 | 13.01 | 13.10 | 12.97 | 13.03 | 33,288 | +0.03(+0.26%) |
Jun 06, 2011 | 13.31 | 13.31 | 12.96 | 12.99 | 215,199 | -0.21(-1.56%) |