Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 8.282 | 8.282 | 8.282 | 8.282 | 205 | -0.03(-0.38%) |
Apr 27, 2016 | 8.309 | 8.309 | 8.309 | 8.313 | 2 | -0.00(-0.05%) |
Apr 26, 2016 | 8.346 | 8.393 | 8.318 | 8.318 | 954 | -0.10(-1.20%) |
Apr 25, 2016 | 8.383 | 8.419 | 8.375 | 8.419 | 4,046 | -0.01(-0.09%) |
Apr 22, 2016 | 8.521 | 8.522 | 8.426 | 8.426 | 1,243 | -0.10(-1.13%) |
Apr 21, 2016 | 8.550 | 8.550 | 8.522 | 8.522 | 416 | -0.01(-0.11%) |
Apr 20, 2016 | 8.467 | 8.541 | 8.458 | 8.532 | 2,985 | +0.14(+1.66%) |
Apr 19, 2016 | 8.328 | 8.393 | 8.328 | 8.393 | 2,600 | +0.16(+1.91%) |
Apr 18, 2016 | 8.217 | 8.254 | 8.189 | 8.235 | 8,706 | +0.14(+1.72%) |
Apr 15, 2016 | 8.041 | 8.096 | 8.041 | 8.096 | 1,052 | +0.03(+0.35%) |
Apr 14, 2016 | 8.152 | 8.152 | 8.060 | 8.068 | 2,465 | -0.08(-1.02%) |
Apr 13, 2016 | 8.133 | 8.152 | 8.106 | 8.152 | 992 | +0.13(+1.62%) |
Apr 12, 2016 | 8.004 | 8.022 | 8.004 | 8.022 | 511 | +0.03(+0.35%) |
Apr 11, 2016 | 7.948 | 7.994 | 7.948 | 7.994 | 3,076 | +0.12(+1.53%) |
Apr 08, 2016 | 7.920 | 7.920 | 7.874 | 7.874 | 511 | +0.04(+0.56%) |
Apr 07, 2016 | 7.874 | 7.883 | 7.830 | 7.830 | 3,412 | -0.14(-1.79%) |
Apr 06, 2016 | 7.878 | 7.973 | 7.878 | 7.973 | 2,491 | +0.01(+0.08%) |
Apr 05, 2016 | 7.967 | 7.967 | 7.967 | 7.967 | 261 | -0.13(-1.64%) |
Apr 04, 2016 | 8.100 | 8.100 | 8.100 | 8.100 | 647 | -0.00(-0.01%) |
Apr 01, 2016 | 8.101 | 8.101 | 8.101 | 8.101 | 369 | -0.08(-0.94%) |
Mar 31, 2016 | 8.244 | 8.244 | 8.178 | 8.178 | 1,711 | -0.05(-0.59%) |
Mar 29, 2016 | 8.106 | 8.226 | 8.050 | 8.226 | 6 | +0.09(+1.14%) |
Mar 28, 2016 | 8.127 | 8.133 | 8.127 | 8.133 | 376 | -0.00(-0.00%) |
Mar 24, 2016 | 8.152 | 8.133 | 8.133 | 8.133 | 863 | -0.04(-0.53%) |
Mar 23, 2016 | 8.244 | 8.244 | 8.177 | 8.177 | 2,249 | -0.10(-1.20%) |
Mar 22, 2016 | 8.277 | 8.277 | 8.276 | 8.276 | 379 | -0.01(-0.18%) |
Mar 21, 2016 | 8.235 | 8.309 | 8.235 | 8.291 | 3,150 | -0.10(-1.18%) |
Mar 18, 2016 | 8.365 | 8.392 | 8.365 | 8.390 | 1,288 | +0.03(+0.30%) |
Mar 17, 2016 | 8.356 | 8.365 | 8.309 | 8.365 | 1,603 | +0.15(+1.80%) |
Mar 16, 2016 | 8.189 | 8.217 | 8.167 | 8.217 | 2,719 | -0.06(-0.67%) |
Mar 15, 2016 | 8.198 | 8.272 | 8.198 | 8.272 | 726 | +0.01(+0.06%) |
Mar 14, 2016 | 8.267 | 8.267 | 8.267 | 8.267 | 157 | -0.02(-0.29%) |
Mar 11, 2016 | 8.226 | 8.291 | 8.226 | 8.291 | 10,191 | +0.28(+3.47%) |
Mar 10, 2016 | 8.198 | 8.198 | 8.013 | 8.013 | 2,486 | -0.18(-2.15%) |
Mar 09, 2016 | 8.189 | 8.189 | 8.189 | 8.189 | 550 | +0.07(+0.88%) |
Mar 08, 2016 | 8.096 | 8.117 | 8.096 | 8.117 | 716 | -0.06(-0.76%) |
Mar 07, 2016 | 8.106 | 8.180 | 8.096 | 8.180 | 5,269 | +0.24(+3.01%) |
Mar 03, 2016 | 7.892 | 7.985 | 7.883 | 7.941 | 20 | +0.14(+1.79%) |
Mar 02, 2016 | 7.781 | 7.805 | 7.781 | 7.801 | 1,016 | +0.05(+0.66%) |
Mar 01, 2016 | 7.707 | 7.752 | 7.707 | 7.750 | 1,428 | +0.13(+1.65%) |
Feb 29, 2016 | 7.596 | 7.642 | 7.596 | 7.624 | 1,725 | +0.03(+0.37%) |
Feb 26, 2016 | 7.624 | 7.624 | 7.578 | 7.596 | 6,825 | +0.06(+0.74%) |
Feb 25, 2016 | 7.476 | 7.550 | 7.476 | 7.540 | 7,667 | -0.01(-0.12%) |
Feb 24, 2016 | 7.448 | 7.540 | 7.281 | 7.550 | 2,888 | +0.06(+0.74%) |
Feb 23, 2016 | 7.513 | 7.513 | 7.485 | 7.494 | 334 | -0.02(-0.26%) |
Feb 19, 2016 | 7.513 | 7.513 | 7.513 | 7.514 | 2 | -0.08(-1.08%) |
Feb 18, 2016 | 7.531 | 7.596 | 7.531 | 7.596 | 3,804 | +0.14(+1.86%) |
Feb 17, 2016 | 7.466 | 7.513 | 7.457 | 7.457 | 7,097 | +0.22(+3.05%) |
Feb 16, 2016 | 7.188 | 7.236 | 7.170 | 7.236 | 11,572 | +0.09(+1.31%) |
Feb 12, 2016 | 7.133 | 7.143 | 7.143 | 7.143 | 755 | +0.05(+0.66%) |
Feb 11, 2016 | 7.114 | 7.133 | 7.049 | 7.096 | 4,090 | -0.09(-1.28%) |
Feb 09, 2016 | 7.087 | 7.188 | 7.068 | 7.188 | 53 | -0.09(-1.28%) |
Feb 08, 2016 | 7.235 | 7.281 | 7.235 | 7.281 | 1,592 | -0.14(-1.85%) |
Feb 05, 2016 | 7.435 | 7.435 | 7.418 | 7.418 | 708 | -0.09(-1.13%) |
Feb 04, 2016 | 7.476 | 7.503 | 7.476 | 7.503 | 21,321 | +0.19(+2.66%) |
Feb 03, 2016 | 7.179 | 7.309 | 7.179 | 7.309 | 695 | +0.11(+1.54%) |
Feb 02, 2016 | 7.188 | 7.198 | 7.178 | 7.198 | 3,145 | -0.24(-3.24%) |
Feb 01, 2016 | 7.429 | 7.439 | 7.386 | 7.439 | 1,088 | -0.01(-0.11%) |
Jan 29, 2016 | 7.337 | 7.447 | 7.278 | 7.447 | 8,030 | +0.24(+3.33%) |
Jan 27, 2016 | 7.207 | 7.207 | 7.207 | 7.207 | 1 | -0.00(-0.01%) |
Jan 26, 2016 | 7.179 | 7.208 | 7.179 | 7.208 | 844 | +0.05(+0.66%) |
Jan 25, 2016 | 7.227 | 7.230 | 7.161 | 7.161 | 1,401 | +0.07(+1.05%) |
Jan 20, 2016 | 7.142 | 7.142 | 7.087 | 7.087 | 9 | -0.27(-3.65%) |
Jan 19, 2016 | 7.466 | 7.466 | 7.355 | 7.355 | 648 | +0.04(+0.53%) |
Jan 15, 2016 | 7.411 | 7.316 | 7.316 | 7.316 | 1,079 | -0.25(-3.33%) |
Jan 14, 2016 | 7.503 | 7.577 | 7.503 | 7.568 | 1,496 | -0.06(-0.76%) |
Jan 13, 2016 | 7.626 | 7.626 | 7.626 | 7.626 | 483 | +0.08(+1.00%) |
Jan 12, 2016 | 7.503 | 7.551 | 7.503 | 7.551 | 2,404 | -0.04(-0.59%) |
Jan 11, 2016 | 7.661 | 7.661 | 7.552 | 7.596 | 4,422 | -0.09(-1.23%) |
Jan 08, 2016 | 7.762 | 7.762 | 7.691 | 7.691 | 579 | -0.09(-1.17%) |
Jan 07, 2016 | 7.874 | 7.874 | 7.742 | 7.781 | 2,289 | -0.19(-2.44%) |
Jan 06, 2016 | 7.985 | 8.059 | 7.976 | 7.976 | 2,623 | -0.26(-3.14%) |
Jan 05, 2016 | 8.235 | 8.235 | 8.161 | 8.234 | 1,639 | -0.03(-0.35%) |
Jan 04, 2016 | 8.309 | 8.309 | 8.235 | 8.263 | 3,550 | -0.09(-1.08%) |
Dec 31, 2015 | 8.365 | 8.353 | 8.353 | 8.353 | 647 | -0.07(-0.78%) |
Dec 30, 2015 | 8.383 | 8.419 | 8.374 | 8.419 | 3,337 | -0.08(-0.92%) |
Dec 29, 2015 | 8.476 | 8.536 | 8.476 | 8.497 | 1,718 | +0.03(+0.41%) |
Dec 28, 2015 | 8.458 | 8.486 | 8.451 | 8.462 | 3,451 | +0.00(+0.01%) |
Dec 24, 2015 | 8.422 | 8.461 | 8.461 | 8.461 | 3,355 | +0.05(+0.57%) |
Dec 23, 2015 | 8.377 | 8.413 | 8.359 | 8.413 | 3,607 | +0.11(+1.29%) |
Dec 22, 2015 | 8.219 | 8.315 | 8.219 | 8.306 | 12,206 | +0.12(+1.42%) |
Dec 21, 2015 | 8.216 | 8.270 | 8.189 | 8.189 | 7,528 | -0.08(-0.97%) |
Dec 17, 2015 | 8.315 | 8.332 | 8.252 | 8.270 | 90 | +0.00(+0.00%) |
Dec 16, 2015 | 8.225 | 8.270 | 8.225 | 8.270 | 3,505 | +0.03(+0.36%) |
Dec 15, 2015 | 8.172 | 8.252 | 8.172 | 8.240 | 13,949 | +0.05(+0.62%) |
Dec 14, 2015 | 8.184 | 8.189 | 8.167 | 8.189 | 3,167 | -0.12(-1.40%) |
Dec 11, 2015 | 8.340 | 8.368 | 8.245 | 8.306 | 5,723 | -0.15(-1.78%) |
Dec 10, 2015 | 8.456 | 8.456 | 8.456 | 8.456 | 1,084 | -0.12(-1.37%) |
Dec 08, 2015 | 8.484 | 8.574 | 8.484 | 8.574 | 139 | -0.01(-0.11%) |
Dec 07, 2015 | 8.610 | 8.632 | 8.583 | 8.583 | 1,885 | -0.19(-2.14%) |
Dec 04, 2015 | 8.699 | 8.770 | 8.699 | 8.770 | 732 | +0.08(+0.87%) |
Dec 02, 2015 | 8.672 | 8.699 | 8.645 | 8.695 | 14 | -0.20(-2.26%) |
Dec 01, 2015 | 8.851 | 8.905 | 8.780 | 8.896 | 1,740 | +0.09(+1.07%) |
Nov 30, 2015 | 8.771 | 8.829 | 8.762 | 8.802 | 1,554 | +0.08(+0.97%) |
Nov 27, 2015 | 8.717 | 8.717 | 8.717 | 8.717 | 224 | -0.04(-0.51%) |
Nov 24, 2015 | 8.762 | 8.762 | 8.762 | 8.762 | 559 | +0.04(+0.51%) |
Nov 23, 2015 | 8.735 | 8.753 | 8.717 | 8.717 | 458 | -0.12(-1.31%) |
Nov 20, 2015 | 8.779 | 8.833 | 8.771 | 8.833 | 1,424 | -0.01(-0.10%) |
Nov 19, 2015 | 8.842 | 8.851 | 8.842 | 8.842 | 16,951 | +0.03(+0.31%) |
Nov 18, 2015 | 8.771 | 8.853 | 8.771 | 8.815 | 17,416 | -0.04(-0.50%) |
Nov 17, 2015 | 8.806 | 8.860 | 8.789 | 8.860 | 2,526 | +0.13(+1.46%) |
Nov 13, 2015 | 8.654 | 8.735 | 8.654 | 8.732 | 96 | +0.08(+0.90%) |
Nov 12, 2015 | 8.636 | 8.681 | 8.636 | 8.654 | 10,582 | -0.09(-1.02%) |
Nov 11, 2015 | 8.717 | 8.753 | 8.717 | 8.744 | 2,242 | -0.04(-0.51%) |
Nov 10, 2015 | 8.788 | 8.788 | 8.771 | 8.788 | 919 | +0.04(+0.40%) |
Nov 09, 2015 | 8.806 | 8.806 | 8.735 | 8.753 | 5,239 | -0.12(-1.30%) |
Nov 06, 2015 | 8.931 | 8.931 | 8.869 | 8.869 | 1,008 | -0.23(-2.55%) |
Nov 03, 2015 | 8.976 | 9.137 | 8.976 | 9.101 | 24 | +0.09(+0.99%) |
Nov 02, 2015 | 8.994 | 9.012 | 8.940 | 9.012 | 4,167 | +0.12(+1.31%) |
Oct 30, 2015 | 8.851 | 8.896 | 8.788 | 8.896 | 2,036 | +0.02(+0.20%) |
Oct 29, 2015 | 8.864 | 8.878 | 8.857 | 8.878 | 3,235 | -0.13(-1.39%) |
Oct 28, 2015 | 9.003 | 9.003 | 9.003 | 9.003 | 1,182 | -0.12(-1.27%) |
Oct 26, 2015 | 9.092 | 9.164 | 9.092 | 9.119 | 101 | +0.01(+0.08%) |
Oct 23, 2015 | 9.112 | 9.112 | 9.112 | 9.112 | 569 | +0.12(+1.32%) |
Oct 22, 2015 | 9.003 | 9.003 | 8.994 | 8.994 | 1,118 | +0.05(+0.60%) |
Oct 21, 2015 | 8.940 | 8.940 | 8.931 | 8.940 | 2,578 | -0.10(-1.09%) |
Oct 20, 2015 | 9.039 | 9.039 | 9.039 | 9.039 | 1,118 | -0.03(-0.30%) |
Oct 16, 2015 | 9.075 | 9.075 | 9.066 | 9.066 | 5 | -0.08(-0.84%) |
Oct 15, 2015 | 9.146 | 9.146 | 9.092 | 9.142 | 1,721 | +0.22(+2.46%) |
Oct 14, 2015 | 8.967 | 8.967 | 8.923 | 8.923 | 15,273 | +0.07(+0.80%) |
Oct 13, 2015 | 8.923 | 8.958 | 8.851 | 8.852 | 4,698 | -0.09(-1.05%) |
Oct 12, 2015 | 9.092 | 9.092 | 8.931 | 8.945 | 1,656 | -0.16(-1.76%) |
Oct 09, 2015 | 9.112 | 9.112 | 9.083 | 9.106 | 952 | +0.14(+1.62%) |
Oct 08, 2015 | 8.961 | 8.961 | 8.961 | 8.961 | 355 | +0.02(+0.23%) |
Oct 07, 2015 | 8.958 | 8.958 | 8.940 | 8.940 | 1,014 | +0.25(+2.87%) |
Oct 05, 2015 | 8.690 | 8.699 | 8.690 | 8.691 | 112 | +0.13(+1.58%) |
Oct 02, 2015 | 8.551 | 8.556 | 8.551 | 8.556 | 2,410 | +0.04(+0.53%) |
Oct 01, 2015 | 8.484 | 8.574 | 8.484 | 8.511 | 6,180 | +0.03(+0.32%) |
Sep 30, 2015 | 8.538 | 8.538 | 8.484 | 8.484 | 18,685 | +0.02(+0.25%) |
Sep 29, 2015 | 8.463 | 8.463 | 8.463 | 8.463 | 562 | +0.03(+0.33%) |
Sep 28, 2015 | 8.636 | 8.636 | 8.407 | 8.435 | 1,656 | -0.14(-1.62%) |
Sep 25, 2015 | 8.600 | 8.627 | 8.547 | 8.574 | 2,414 | +0.04(+0.42%) |
Sep 24, 2015 | 8.583 | 8.645 | 8.511 | 8.538 | 2,407 | -0.24(-2.71%) |
Sep 23, 2015 | 8.860 | 8.860 | 8.771 | 8.776 | 2,858 | -0.16(-1.74%) |
Sep 22, 2015 | 8.873 | 8.931 | 8.869 | 8.931 | 1,977 | -0.23(-2.54%) |
Sep 21, 2015 | 9.164 | 9.164 | 9.164 | 9.164 | 1,149 | -0.03(-0.29%) |
Sep 18, 2015 | 9.303 | 9.303 | 9.191 | 9.191 | 6,449 | -0.30(-3.20%) |
Sep 17, 2015 | 9.450 | 9.495 | 9.450 | 9.495 | 725 | +0.07(+0.76%) |
Sep 16, 2015 | 9.423 | 9.423 | 9.423 | 9.423 | 163 | +0.07(+0.75%) |
Sep 11, 2015 | 9.352 | 9.352 | 9.352 | 9.353 | 13 | -0.09(-0.93%) |
Sep 09, 2015 | 9.441 | 9.441 | 9.441 | 9.441 | 1,677 | +0.13(+1.34%) |
Sep 08, 2015 | 9.316 | 9.316 | 9.316 | 9.316 | 372 | +0.20(+2.16%) |
Sep 04, 2015 | 9.226 | 9.119 | 9.119 | 9.119 | 1,789 | -0.13(-1.42%) |
Sep 03, 2015 | 9.271 | 9.271 | 9.251 | 9.251 | 574 | +0.02(+0.26%) |
Sep 01, 2015 | 9.298 | 9.298 | 9.226 | 9.226 | 38 | -0.19(-1.99%) |
Aug 31, 2015 | 9.423 | 9.423 | 9.371 | 9.414 | 3,514 | +0.15(+1.64%) |
Aug 28, 2015 | 9.262 | 9.262 | 9.262 | 9.262 | 241 | -0.04(-0.38%) |
Aug 27, 2015 | 9.298 | 9.298 | 9.298 | 9.298 | 747 | +0.27(+3.00%) |
Aug 26, 2015 | 9.030 | 9.030 | 8.949 | 9.027 | 11,156 | -0.09(-1.01%) |
Aug 25, 2015 | 9.235 | 9.323 | 9.092 | 9.119 | 3,953 | +0.03(+0.34%) |
Aug 24, 2015 | 8.806 | 9.271 | 8.806 | 9.088 | 2,966 | -0.18(-1.98%) |
Aug 21, 2015 | 9.468 | 9.468 | 9.271 | 9.271 | 2,338 | -0.31(-3.26%) |
Aug 20, 2015 | 9.718 | 9.718 | 9.575 | 9.584 | 3,554 | -0.23(-2.37%) |
Aug 19, 2015 | 9.879 | 9.879 | 9.754 | 9.817 | 11,059 | -0.02(-0.18%) |
Aug 18, 2015 | 9.863 | 9.863 | 9.834 | 9.835 | 4,774 | -0.16(-1.61%) |
Aug 17, 2015 | 9.843 | 9.995 | 9.843 | 9.995 | 1,728 | +0.04(+0.45%) |
Aug 14, 2015 | 9.959 | 9.959 | 9.951 | 9.951 | 362 | +0.05(+0.54%) |
Aug 13, 2015 | 9.906 | 9.906 | 9.897 | 9.897 | 27,042 | -0.04(-0.45%) |
Aug 12, 2015 | 9.834 | 9.942 | 9.825 | 9.942 | 2,415 | +0.09(+0.91%) |
Aug 11, 2015 | 9.897 | 9.933 | 9.825 | 9.852 | 15,659 | -0.24(-2.37%) |
Aug 10, 2015 | 10.02 | 10.09 | 10.02 | 10.09 | 784 | +0.24(+2.43%) |
Aug 06, 2015 | 9.852 | 9.861 | 9.852 | 9.852 | 111 | +0.04(+0.45%) |
Aug 04, 2015 | 9.825 | 9.825 | 9.808 | 9.808 | 130 | +0.07(+0.69%) |
Aug 03, 2015 | 9.834 | 9.834 | 9.709 | 9.740 | 3,977 | -0.25(-2.46%) |
Jul 31, 2015 | 9.915 | 9.986 | 9.915 | 9.986 | 3,356 | +0.13(+1.27%) |
Jul 30, 2015 | 9.799 | 9.861 | 9.774 | 9.861 | 1,960 | +0.02(+0.22%) |
Jul 29, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 234 | +0.05(+0.51%) |
Jul 28, 2015 | 9.745 | 9.817 | 9.745 | 9.790 | 3,314 | -0.04(-0.45%) |
Jul 27, 2015 | 9.859 | 9.859 | 9.763 | 9.834 | 2,143 | -0.11(-1.08%) |
Jul 24, 2015 | 9.942 | 9.951 | 9.933 | 9.942 | 2,486 | -0.09(-0.88%) |
Jul 23, 2015 | 10.01 | 10.03 | 9.995 | 10.03 | 1,649 | -0.07(-0.72%) |
Jul 22, 2015 | 10.12 | 10.12 | 10.10 | 10.10 | 977 | -0.11(-1.06%) |
Jul 21, 2015 | 10.20 | 10.21 | 10.20 | 10.21 | 616 | +0.01(+0.10%) |
Jul 20, 2015 | 10.25 | 10.25 | 10.20 | 10.20 | 3,521 | -0.09(-0.87%) |
Jul 17, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 727 | +0.03(+0.32%) |
Jul 16, 2015 | 10.26 | 10.26 | 10.26 | 10.26 | 571 | +0.13(+1.27%) |
Jul 15, 2015 | 10.27 | 10.27 | 10.13 | 10.13 | 1,765 | +0.04(+0.44%) |
Jul 13, 2015 | 9.924 | 10.18 | 9.924 | 10.08 | 97 | +0.03(+0.27%) |
Jul 10, 2015 | 10.03 | 10.06 | 10.03 | 10.06 | 560 | +0.24(+2.47%) |
Jul 08, 2015 | 9.817 | 9.870 | 9.817 | 9.816 | 6 | -0.15(-1.53%) |
Jul 07, 2015 | 10.24 | 10.40 | 9.861 | 9.969 | 7,359 | -0.21(-2.02%) |
Jul 06, 2015 | 10.18 | 10.46 | 10.17 | 10.17 | 7,603 | -0.13(-1.30%) |
Jul 02, 2015 | 10.32 | 10.31 | 10.31 | 10.31 | 3,019 | -0.06(-0.60%) |
Jul 01, 2015 | 10.34 | 10.37 | 10.34 | 10.37 | 1,063 | -0.06(-0.60%) |
Jun 30, 2015 | 10.43 | 10.46 | 10.43 | 10.43 | 370 | +0.00(+0.00%) |
Jun 29, 2015 | 10.43 | 10.43 | 10.43 | 10.43 | 353 | +0.06(+0.60%) |
Jun 25, 2015 | 10.24 | 10.37 | 10.24 | 10.37 | 4 | +0.10(+0.96%) |
Jun 24, 2015 | 10.27 | 10.27 | 10.27 | 10.27 | 327 | -0.04(-0.36%) |
Jun 23, 2015 | 10.31 | 10.31 | 10.31 | 10.31 | 912 | -0.11(-1.03%) |
Jun 22, 2015 | 10.35 | 10.42 | 10.35 | 10.42 | 2,280 | +0.20(+1.92%) |
Jun 19, 2015 | 10.23 | 10.23 | 10.22 | 10.22 | 1,286 | -0.08(-0.81%) |
Jun 18, 2015 | 10.29 | 10.33 | 10.28 | 10.30 | 1,917 | +0.07(+0.73%) |
Jun 17, 2015 | 10.23 | 10.24 | 10.21 | 10.23 | 2,761 | -0.09(-0.87%) |
Jun 16, 2015 | 10.32 | 10.32 | 10.32 | 10.32 | 239 | +0.07(+0.64%) |
Jun 15, 2015 | 10.26 | 10.26 | 10.23 | 10.25 | 4,758 | -0.04(-0.37%) |
Jun 12, 2015 | 10.29 | 10.29 | 10.29 | 10.29 | 279 | -0.06(-0.62%) |
Jun 11, 2015 | 10.38 | 10.38 | 10.33 | 10.35 | 6,975 | -0.01(-0.09%) |
Jun 10, 2015 | 10.36 | 10.38 | 10.35 | 10.36 | 12,572 | +0.12(+1.21%) |
Jun 09, 2015 | 10.24 | 10.24 | 10.24 | 10.24 | 372 | -0.01(-0.07%) |
Jun 08, 2015 | 10.25 | 10.25 | 10.23 | 10.25 | 3,802 | +0.01(+0.09%) |
Jun 05, 2015 | 10.24 | 10.24 | 10.24 | 10.24 | 173 | -0.10(-0.95%) |
Jun 04, 2015 | 10.35 | 10.35 | 10.32 | 10.34 | 3,489 | -0.19(-1.78%) |
Jun 03, 2015 | 10.52 | 10.52 | 10.52 | 10.52 | 705 | +0.04(+0.34%) |
Jun 02, 2015 | 10.49 | 10.49 | 10.49 | 10.49 | 344 | +0.04(+0.34%) |
Jun 01, 2015 | 10.42 | 10.45 | 10.42 | 10.45 | 5,258 | -0.14(-1.35%) |
May 28, 2015 | 10.51 | 10.59 | 10.59 | 10.59 | 6,263 | -0.02(-0.17%) |
May 27, 2015 | 10.57 | 10.61 | 10.57 | 10.61 | 6,185 | +0.00(+0.00%) |
May 26, 2015 | 10.71 | 10.71 | 10.61 | 10.61 | 1,013 | -0.08(-0.75%) |
May 22, 2015 | 10.69 | 10.69 | 10.69 | 10.69 | 1,006 | -0.04(-0.33%) |
May 21, 2015 | 10.71 | 10.76 | 10.70 | 10.73 | 12,082 | +0.03(+0.24%) |
May 20, 2015 | 10.67 | 10.70 | 10.67 | 10.70 | 685 | +0.04(+0.38%) |
May 19, 2015 | 10.67 | 10.68 | 10.66 | 10.66 | 6,459 | -0.01(-0.12%) |
May 18, 2015 | 10.67 | 10.67 | 10.67 | 10.67 | 627 | -0.04(-0.42%) |
May 15, 2015 | 10.67 | 10.72 | 10.67 | 10.72 | 1,015 | +0.05(+0.43%) |
May 14, 2015 | 10.65 | 10.67 | 10.65 | 10.67 | 3,313 | +0.08(+0.75%) |
May 13, 2015 | 10.59 | 10.59 | 10.59 | 10.59 | 6,202 | +0.02(+0.17%) |
May 12, 2015 | 10.52 | 10.59 | 10.52 | 10.58 | 5,434 | +0.00(+0.00%) |
May 11, 2015 | 10.67 | 10.67 | 10.57 | 10.58 | 10,612 | -0.11(-1.00%) |
May 08, 2015 | 10.65 | 10.70 | 10.65 | 10.68 | 13,045 | +0.30(+2.91%) |
May 07, 2015 | 10.35 | 10.42 | 10.34 | 10.38 | 6,810 | -0.06(-0.59%) |
May 06, 2015 | 10.51 | 10.51 | 10.44 | 10.44 | 15,287 | -0.07(-0.68%) |
May 05, 2015 | 10.51 | 10.51 | 10.51 | 10.51 | 3,649 | -0.11(-1.01%) |
May 04, 2015 | 10.56 | 10.62 | 10.56 | 10.62 | 1,072 | +0.06(+0.59%) |