Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	24.29	24.29	24.29	24.29	188	-0.06(-0.24%)
Apr 29, 2004	24.41	24.52	24.34	24.34	3,590	-0.10(-0.41%)
Apr 28, 2004	24.60	24.60	24.41	24.45	15,872	+0.04(+0.17%)
Apr 27, 2004	24.44	24.52	24.38	24.40	9,636	-0.10(-0.39%)
Apr 26, 2004	24.49	24.52	24.35	24.50	2,078	+0.03(+0.11%)
Apr 23, 2004	24.39	24.47	24.22	24.47	2,267	+0.04(+0.17%)
Apr 22, 2004	24.42	24.43	24.27	24.43	2,456	+0.15(+0.63%)
Apr 21, 2004	24.30	24.37	24.11	24.28	4,156	-0.15(-0.63%)
Apr 20, 2004	24.55	24.71	24.43	24.43	1,133	+0.00(+0.00%)
Apr 19, 2004	24.45	24.58	24.35	24.43	3,779	-0.02(-0.07%)
Apr 16, 2004	24.34	24.45	24.34	24.45	944	+0.21(+0.87%)
Apr 15, 2004	24.13	24.23	24.13	24.23	1,322	+0.15(+0.62%)
Apr 14, 2004	24.09	24.09	24.09	24.09	755	-0.24(-0.98%)
Apr 13, 2004	24.77	24.89	24.32	24.32	8,313	-0.55(-2.21%)
Apr 12, 2004	25.10	25.10	24.87	24.87	5,101	-0.23(-0.93%)
Apr 08, 2004	25.16	25.16	24.97	25.11	4,345	+0.08(+0.32%)
Apr 07, 2004	25.05	25.05	25.03	25.03	3,212	+0.01(+0.04%)
Apr 06, 2004	25.13	25.13	25.02	25.02	1,700	-0.17(-0.67%)
Apr 05, 2004	25.07	25.19	25.07	25.19	3,779	+0.11(+0.42%)
Apr 02, 2004	25.04	25.08	24.95	25.08	7,180	+0.16(+0.64%)
Apr 01, 2004	24.90	24.92	24.90	24.92	755	+0.16(+0.64%)
Mar 31, 2004	24.71	24.76	24.71	24.76	2,834	+0.13(+0.54%)
Mar 30, 2004	24.58	24.63	24.58	24.63	3,779	+0.22(+0.89%)
Mar 29, 2004	24.46	24.55	24.32	24.41	6,802	+0.17(+0.72%)
Mar 26, 2004	24.18	24.24	24.16	24.24	2,078	+0.12(+0.48%)
Mar 25, 2004	24.00	24.24	24.00	24.12	1,322	+0.28(+1.18%)
Mar 24, 2004	23.89	23.90	23.84	23.84	1,322	-0.04(-0.16%)
Mar 23, 2004	24.00	24.26	23.88	23.88	2,456	+0.03(+0.13%)
Mar 22, 2004	24.30	24.30	23.85	23.85	9,825	-0.89(-3.59%)
Mar 19, 2004	24.81	24.81	24.65	24.74	2,456	-0.13(-0.53%)
Mar 18, 2004	24.69	24.87	24.54	24.87	4,156	+0.08(+0.32%)
Mar 17, 2004	24.45	24.79	24.45	24.79	6,802	+0.45(+1.85%)
Mar 16, 2004	24.33	24.39	24.27	24.34	4,723	+0.49(+2.06%)
Mar 15, 2004	24.19	24.19	23.85	23.85	16,816	-0.41(-1.68%)
Mar 12, 2004	24.48	24.48	24.11	24.25	27,965	-0.17(-0.72%)
Mar 11, 2004	24.41	24.55	24.32	24.43	24,941	-0.39(-1.56%)
Mar 10, 2004	25.30	25.34	24.79	24.82	9,258	-0.77(-3.00%)
Mar 09, 2004	25.69	25.69	25.40	25.58	24,563	-0.21(-0.82%)
Mar 08, 2004	25.67	25.82	25.64	25.79	7,558	+0.33(+1.31%)
Mar 05, 2004	25.40	25.64	25.40	25.46	22,107	+0.16(+0.63%)
Mar 04, 2004	25.51	25.56	25.30	25.30	5,101	-0.04(-0.15%)
Mar 03, 2004	25.57	25.58	25.25	25.34	13,982	-0.40(-1.56%)
Mar 02, 2004	25.69	25.74	25.40	25.74	17,194	+0.01(+0.04%)
Mar 01, 2004	25.61	25.87	25.56	25.73	9,069	+0.37(+1.46%)
Feb 27, 2004	25.45	25.48	25.08	25.36	14,549	-0.04(-0.15%)
Feb 26, 2004	25.34	25.40	25.32	25.40	4,345	-0.14(-0.54%)
Feb 25, 2004	25.66	25.66	25.54	25.54	3,779	+0.12(+0.46%)
Feb 24, 2004	25.43	25.50	25.30	25.42	16,816	-0.13(-0.52%)
Feb 23, 2004	25.73	25.74	25.43	25.55	9,636	-0.11(-0.43%)
Feb 20, 2004	25.87	25.87	25.54	25.66	6,613	-0.43(-1.64%)
Feb 19, 2004	26.21	26.21	26.06	26.09	14,549	+0.14(+0.53%)
Feb 18, 2004	26.21	26.22	25.93	25.95	12,848	-0.29(-1.11%)
Feb 17, 2004	26.19	26.24	26.04	26.24	13,982	+0.58(+2.27%)
Feb 13, 2004	25.72	25.74	25.61	25.66	3,968	-0.08(-0.31%)
Feb 12, 2004	25.66	25.77	25.65	25.74	7,180	-0.05(-0.18%)
Feb 11, 2004	25.40	25.79	25.34	25.79	9,258	+0.15(+0.60%)
Feb 10, 2004	25.51	25.64	25.46	25.64	11,904	+0.24(+0.94%)
Feb 09, 2004	25.13	25.45	25.13	25.40	6,613	-0.05(-0.21%)
Feb 06, 2004	25.10	25.45	24.99	25.45	6,046	+0.59(+2.38%)
Feb 05, 2004	24.94	24.97	24.86	24.86	3,779	-0.04(-0.15%)
Feb 04, 2004	25.02	25.03	24.75	24.89	8,691	-0.45(-1.77%)
Feb 03, 2004	25.34	25.34	25.21	25.34	7,558	+0.03(+0.10%)
Feb 02, 2004	24.98	25.38	24.92	25.32	42,514	+0.24(+0.95%)
Jan 30, 2004	24.78	25.08	24.78	25.08	1,322	+0.30(+1.20%)
Jan 29, 2004	25.27	25.27	24.54	24.78	60,465	-0.35(-1.41%)
Jan 28, 2004	25.78	25.79	24.98	25.14	24,375	-0.76(-2.94%)
Jan 27, 2004	25.91	25.99	25.90	25.90	11,526	+0.11(+0.41%)
Jan 26, 2004	25.78	25.87	25.69	25.79	35,901	+0.16(+0.64%)
Jan 23, 2004	25.94	25.95	25.62	25.63	10,203	-0.38(-1.47%)
Jan 22, 2004	26.13	26.13	25.86	26.01	10,392	-0.02(-0.08%)
Jan 21, 2004	25.64	26.03	25.54	26.03	18,706	+0.40(+1.57%)
Jan 20, 2004	25.43	25.77	25.43	25.63	12,659	+0.21(+0.81%)
Jan 16, 2004	25.53	25.54	25.29	25.42	17,005	-0.21(-0.83%)
Jan 15, 2004	25.85	25.85	25.49	25.64	16,250	-0.21(-0.82%)
Jan 14, 2004	25.74	25.85	25.69	25.85	17,005	+0.11(+0.43%)
Jan 13, 2004	25.69	25.74	25.69	25.74	10,014	+0.05(+0.19%)
Jan 12, 2004	25.71	25.72	25.48	25.69	17,383	-0.06(-0.23%)
Jan 09, 2004	25.69	25.75	25.69	25.75	26,453	-0.05(-0.18%)
Jan 08, 2004	25.60	25.77	25.58	25.79	35,145	+0.64(+2.52%)
Jan 07, 2004	25.24	25.24	25.16	25.16	16,438	-0.06(-0.23%)
Jan 06, 2004	25.08	25.29	25.08	25.22	15,683	+0.14(+0.55%)
Jan 05, 2004	24.79	25.08	24.79	25.08	32,122	+0.71(+2.93%)
Jan 02, 2004	24.33	24.39	24.33	24.37	21,729	+0.27(+1.12%)
Dec 31, 2003	23.97	24.10	23.97	24.10	18,517	+0.23(+0.98%)
Dec 30, 2003	23.89	23.89	23.71	23.86	1,133	+0.08(+0.33%)
Dec 29, 2003	23.62	23.78	23.58	23.78	2,267	+0.24(+1.01%)
Dec 26, 2003	23.60	23.60	23.46	23.55	2,645	-0.05(-0.22%)
Dec 24, 2003	23.52	23.60	23.52	23.60	1,322	+0.08(+0.34%)
Dec 23, 2003	23.49	23.52	23.37	23.52	3,212	+0.13(+0.57%)
Dec 22, 2003	23.33	23.39	23.26	23.39	11,148	-0.03(-0.14%)
Dec 19, 2003	23.68	23.70	23.39	23.42	4,156	-0.26(-1.10%)
Dec 18, 2003	23.51	23.68	23.42	23.68	24,186	+0.40(+1.71%)
Dec 17, 2003	23.22	23.31	23.22	23.28	4,534	+0.08(+0.34%)
Dec 16, 2003	23.23	23.23	23.20	23.20	4,723	-0.17(-0.72%)
Dec 15, 2003	23.33	23.37	23.33	23.37	7,747	-0.02(-0.07%)
Dec 12, 2003	23.39	23.39	23.39	23.39	0	+0.00(+0.00%)
Dec 11, 2003	23.09	23.39	23.00	23.39	3,023	+0.41(+1.80%)
Dec 10, 2003	23.02	23.10	22.97	22.97	7,180	-0.17(-0.75%)
Dec 09, 2003	23.15	23.15	23.15	23.15	0	+0.00(+0.00%)
Dec 08, 2003	22.97	23.15	22.97	23.15	1,511	+0.06(+0.28%)
Dec 05, 2003	23.09	23.10	23.00	23.09	7,558	+0.12(+0.51%)
Dec 04, 2003	22.97	22.97	22.97	22.97	0	-0.05(-0.23%)
Dec 03, 2003	23.02	23.02	23.02	23.02	1,322	+0.06(+0.25%)
Dec 02, 2003	22.96	22.96	22.96	22.96	755	+0.03(+0.12%)
Dec 01, 2003	22.94	22.94	22.94	22.94	2,456	+0.46(+2.05%)
Nov 28, 2003	22.57	22.57	22.48	22.48	16,627	-0.20(-0.86%)
Nov 26, 2003	22.67	22.67	22.67	22.67	2,078	-0.03(-0.12%)
Nov 25, 2003	22.57	22.70	22.57	22.70	44,215	+0.26(+1.18%)
Nov 24, 2003	22.43	22.43	22.43	22.43	1,133	+0.56(+2.56%)
Nov 21, 2003	21.87	21.87	21.87	21.87	0	+0.00(+0.00%)
Nov 20, 2003	21.87	21.87	21.87	21.87	15,305	-0.10(-0.43%)
Nov 19, 2003	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Nov 18, 2003	21.97	21.97	21.97	21.97	4,156	-0.02(-0.07%)
Nov 17, 2003	21.98	21.98	21.98	21.98	0	+0.00(+0.00%)
Nov 14, 2003	21.97	22.04	21.93	21.98	1,133	+0.03(+0.14%)
Nov 13, 2003	21.95	21.95	21.95	21.95	188	+0.02(+0.10%)
Nov 12, 2003	21.93	21.93	21.93	21.93	5,857	+0.50(+2.32%)
Nov 11, 2003	21.49	21.49	21.43	21.43	3,401	-0.06(-0.27%)
Nov 10, 2003	21.50	21.50	21.49	21.49	944	-0.17(-0.81%)
Nov 07, 2003	21.30	21.67	21.67	21.67	1,511	+0.37(+1.71%)
Nov 06, 2003	21.30	21.30	21.30	21.30	2,078	-0.50(-2.28%)
Nov 05, 2003	21.80	21.80	21.80	21.80	944	+0.00(+0.00%)
Nov 04, 2003	21.80	21.80	21.80	21.80	944	-0.03(-0.12%)
Nov 03, 2003	21.83	21.83	21.83	21.83	0	-0.08(-0.36%)
Oct 31, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Oct 30, 2003	21.90	21.90	21.90	21.90	1,700	-0.01(-0.02%)
Oct 29, 2003	21.63	21.91	21.63	21.91	12,848	+0.29(+1.32%)
Oct 28, 2003	21.62	21.62	21.62	21.62	2,645	-0.06(-0.27%)
Oct 27, 2003	21.68	21.68	21.68	21.68	188	+0.41(+1.92%)
Oct 24, 2003	21.48	21.48	21.28	21.28	40,247	-0.19(-0.86%)
Oct 23, 2003	21.22	21.46	21.22	21.46	2,645	-0.11(-0.49%)
Oct 22, 2003	21.48	21.70	21.47	21.57	39,302	-0.06(-0.27%)
Oct 21, 2003	21.72	21.75	21.62	21.62	2,645	-0.10(-0.44%)
Oct 20, 2003	21.72	21.72	21.72	21.72	78,793	+0.21(+0.96%)
Oct 17, 2003	21.80	21.80	21.51	21.51	1,511	-0.07(-0.34%)
Oct 16, 2003	21.59	21.59	21.59	21.59	0	+0.07(+0.34%)
Oct 15, 2003	21.65	21.65	21.65	21.51	29,665	-0.24(-1.10%)
Oct 14, 2003	21.88	21.75	21.75	21.75	23,808	-0.13(-0.60%)
Oct 13, 2003	21.72	22.12	21.72	21.88	20,029	+0.01(+0.02%)
Oct 10, 2003	21.88	21.88	21.88	21.88	377	-0.06(-0.27%)
Oct 09, 2003	21.96	21.96	21.94	21.94	4,156	+0.24(+1.10%)
Oct 08, 2003	21.70	21.70	21.70	21.70	0	+0.00(+0.00%)
Oct 07, 2003	21.66	21.70	21.66	21.70	1,133	+0.03(+0.12%)
Oct 06, 2003	21.67	21.67	21.67	21.67	188	+0.03(+0.12%)
Oct 03, 2003	21.65	21.65	21.65	21.65	566	+0.64(+3.02%)
Oct 02, 2003	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Oct 01, 2003	21.01	21.01	21.01	21.01	377	+0.05(+0.25%)
Sep 30, 2003	20.96	20.96	20.96	20.96	0	+0.00(+0.00%)
Sep 29, 2003	20.96	21.15	20.90	20.96	984,259	-0.71(-3.27%)
Sep 26, 2003	21.67	21.67	21.67	21.67	0	+0.00(+0.00%)
Sep 25, 2003	21.67	21.67	21.67	21.67	0	+0.00(+0.00%)
Sep 24, 2003	21.67	21.67	21.67	21.67	755	+0.31(+1.46%)
Sep 23, 2003	21.35	21.35	21.35	21.35	4,723	-0.32(-1.47%)
Sep 22, 2003	21.67	21.67	21.67	21.67	188	-0.15(-0.70%)
Sep 19, 2003	21.66	21.83	21.66	21.83	6,991	+0.29(+1.35%)
Sep 18, 2003	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Sep 17, 2003	21.53	21.53	21.53	21.53	0	+0.00(+0.00%)
Sep 16, 2003	21.48	21.53	21.53	21.53	1,700	+0.05(+0.25%)
Sep 15, 2003	21.48	21.48	21.48	21.48	188	+0.02(+0.10%)
Sep 12, 2003	21.23	21.46	21.23	21.46	6,046	+0.14(+0.65%)
Sep 11, 2003	21.43	21.46	21.20	21.32	29,665	+0.07(+0.35%)
Sep 10, 2003	21.33	21.33	21.25	21.25	944	-0.24(-1.11%)
Sep 09, 2003	21.49	21.49	21.49	21.49	1,889	+0.23(+1.10%)
Sep 08, 2003	21.38	21.41	21.25	21.25	10,014	+0.06(+0.27%)
Sep 05, 2003	21.35	21.35	21.20	21.20	944	-0.15(-0.72%)
Sep 04, 2003	21.14	21.35	21.14	21.35	1,700	+0.19(+0.88%)
Sep 03, 2003	20.98	21.17	20.98	21.16	1,700	+0.07(+0.35%)
Sep 02, 2003	20.95	21.12	20.83	21.09	7,747	+0.13(+0.63%)
Aug 29, 2003	20.96	20.96	20.96	20.96	0	+0.00(+0.00%)
Aug 28, 2003	20.84	20.98	20.72	20.96	25,697	+0.04(+0.20%)
Aug 27, 2003	20.93	20.93	20.92	20.92	5,668	-0.15(-0.70%)
Aug 26, 2003	20.80	21.06	20.61	21.06	14,927	+0.11(+0.53%)
Aug 25, 2003	21.01	21.01	20.95	20.95	1,322	-0.11(-0.53%)
Aug 22, 2003	21.33	21.33	20.96	21.06	5,857	-0.34(-1.58%)
Aug 21, 2003	21.40	21.40	21.40	21.40	188	-0.03(-0.15%)
Aug 20, 2003	21.48	21.48	21.43	21.43	4,156	+0.21(+1.00%)
Aug 19, 2003	21.22	21.22	21.22	21.22	1,889	-0.10(-0.47%)
Aug 18, 2003	21.14	21.35	21.14	21.32	6,991	+0.34(+1.61%)
Aug 15, 2003	20.98	20.98	20.98	20.98	0	+0.00(+0.00%)
Aug 14, 2003	20.98	20.98	20.98	20.98	188	-0.08(-0.38%)
Aug 13, 2003	21.06	21.06	21.06	21.06	188	+0.24(+1.14%)
Aug 12, 2003	20.88	20.88	20.83	20.83	6,424	-0.23(-1.11%)
Aug 11, 2003	20.93	21.06	20.93	21.06	1,511	+0.11(+0.51%)
Aug 08, 2003	21.09	21.09	20.80	20.95	1,511	+0.05(+0.23%)
Aug 07, 2003	20.90	20.90	20.90	20.90	188	+0.00(+0.00%)
Aug 06, 2003	20.85	20.90	20.85	20.90	377	+0.05(+0.25%)
Aug 05, 2003	21.04	21.04	20.85	20.85	377	-0.03(-0.13%)
Aug 04, 2003	20.83	20.88	20.83	20.88	377	+0.11(+0.51%)
Aug 01, 2003	20.72	20.77	20.72	20.77	8,691	-0.13(-0.63%)
Jul 31, 2003	20.90	20.90	20.90	20.90	2,645	-0.21(-1.00%)
Jul 30, 2003	21.27	21.27	21.12	21.12	755	-0.34(-1.60%)
Jul 29, 2003	21.46	21.46	21.46	21.46	0	+0.00(+0.00%)
Jul 28, 2003	21.30	21.46	21.30	21.46	5,479	+0.30(+1.40%)
Jul 25, 2003	21.16	21.16	21.16	21.16	0	+0.00(+0.00%)
Jul 24, 2003	21.21	21.22	21.16	21.16	5,290	+0.26(+1.27%)
Jul 23, 2003	20.90	20.90	20.90	20.90	1,133	+0.23(+1.13%)
Jul 22, 2003	20.77	20.85	20.67	20.67	25,130	-0.11(-0.51%)
Jul 21, 2003	20.77	20.77	20.77	20.77	377	-0.34(-1.60%)
Jul 18, 2003	20.80	21.11	20.80	21.11	944	+0.41(+1.99%)
Jul 17, 2003	20.80	20.96	20.70	20.70	4,345	-0.47(-2.22%)
Jul 16, 2003	21.17	21.17	21.17	21.17	1,133	-0.47(-2.18%)
Jul 15, 2003	21.64	21.64	21.64	21.64	0	+0.00(+0.00%)
Jul 14, 2003	21.57	21.69	21.57	21.64	1,889	+0.15(+0.71%)
Jul 11, 2003	21.49	21.49	21.49	21.49	188	+0.03(+0.15%)
Jul 10, 2003	21.38	21.51	21.33	21.45	1,889	-0.40(-1.82%)
Jul 09, 2003	21.73	21.85	21.70	21.85	1,511	-0.03(-0.12%)
Jul 08, 2003	21.81	21.88	21.81	21.88	2,078	-0.01(-0.02%)
Jul 07, 2003	21.96	21.96	21.88	21.88	2,645	-0.07(-0.34%)
Jul 03, 2003	21.94	21.96	21.94	21.96	566	+0.58(+2.72%)
Jul 02, 2003	21.38	21.38	21.38	21.38	2,456	-0.22(-1.00%)
Jul 01, 2003	21.33	21.59	21.33	21.59	377	+0.13(+0.62%)
Jun 30, 2003	21.78	21.78	21.46	21.46	10,014	-0.34(-1.55%)
Jun 27, 2003	21.90	21.90	21.70	21.80	1,700	+0.13(+0.59%)
Jun 26, 2003	21.49	21.85	21.49	21.67	55,552	-0.14(-0.63%)
Jun 25, 2003	22.04	22.04	21.81	21.81	4,156	+0.08(+0.39%)
Jun 24, 2003	21.72	21.72	21.72	21.72	56,686	+0.18(+0.83%)
Jun 23, 2003	21.70	21.70	21.55	21.55	8,691	-0.34(-1.57%)
Jun 20, 2003	21.80	22.04	21.80	21.89	3,590	+0.34(+1.60%)
Jun 19, 2003	22.04	22.04	21.55	21.55	60,654	-0.35(-1.60%)
Jun 18, 2003	21.75	22.07	21.74	21.89	16,816	+0.06(+0.29%)
Jun 17, 2003	21.90	21.90	21.74	21.83	6,046	+0.24(+1.10%)
Jun 16, 2003	21.74	21.74	21.59	21.59	22,674	+0.21(+0.97%)
Jun 13, 2003	21.59	21.59	21.39	21.39	755	-0.28(-1.29%)
Jun 12, 2003	21.75	21.75	21.41	21.67	16,816	+0.23(+1.09%)
Jun 11, 2003	21.51	21.51	21.43	21.43	2,267	+0.06(+0.27%)
Jun 10, 2003	21.17	21.38	21.17	21.38	566	+0.05(+0.25%)
Jun 09, 2003	21.47	21.47	21.22	21.32	4,345	-0.35(-1.61%)
Jun 06, 2003	21.91	21.91	21.62	21.67	2,456	-0.05(-0.24%)
Jun 05, 2003	21.72	21.72	21.72	21.72	188	+0.11(+0.49%)
Jun 04, 2003	21.56	21.78	21.56	21.62	21,540	+0.26(+1.24%)
Jun 03, 2003	21.53	21.53	21.35	21.35	3,590	-0.24(-1.10%)
Jun 02, 2003	21.51	21.72	21.41	21.59	5,101	+0.16(+0.74%)
May 30, 2003	21.43	21.43	21.43	21.43	944	+0.32(+1.50%)
May 29, 2003	21.09	21.43	21.09	21.12	157,587	+0.00(+0.00%)
May 28, 2003	21.12	21.12	21.12	21.12	188	+0.08(+0.40%)
May 27, 2003	20.79	21.03	20.75	21.03	1,511	+0.29(+1.38%)
May 23, 2003	20.61	20.75	20.61	20.75	16,627	+0.16(+0.77%)
May 22, 2003	20.40	20.59	20.40	20.59	3,590	+0.55(+2.75%)
May 21, 2003	20.21	20.21	20.04	20.04	944	+0.08(+0.40%)
May 20, 2003	20.14	20.32	19.95	19.96	31,933	-0.10(-0.50%)
May 19, 2003	20.32	20.32	19.93	20.06	1,511	-0.38(-1.84%)
May 16, 2003	20.48	20.61	20.43	20.43	9,069	+0.01(+0.03%)
May 15, 2003	20.51	20.51	20.27	20.43	2,834	-0.05(-0.26%)
May 14, 2003	20.48	20.48	20.48	20.48	0	+0.00(+0.00%)
May 13, 2003	20.19	20.48	20.19	20.48	1,322	+0.37(+1.84%)
May 12, 2003	20.14	20.45	20.11	20.11	4,912	-0.08(-0.39%)
May 09, 2003	20.19	20.19	20.19	20.19	566	+0.56(+2.83%)
May 08, 2003	19.63	19.63	19.63	19.63	377	-0.45(-2.24%)
May 07, 2003	20.11	20.11	20.00	20.08	1,133	-0.29(-1.43%)
May 06, 2003	20.48	20.48	20.38	20.38	4,912	+0.37(+1.85%)
May 05, 2003	20.14	20.14	20.00	20.00	1,700	+0.40(+2.02%)
May 02, 2003	19.61	19.61	19.61	19.61	18,895	-0.23(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.