Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	26.30	26.30	26.04	26.28	9,211	+0.21(+0.82%)
Apr 28, 2005	25.99	26.24	25.93	26.06	14,099	-0.03(-0.10%)
Apr 27, 2005	25.86	26.14	25.85	26.09	3,383	-0.05(-0.20%)
Apr 26, 2005	26.25	26.25	25.98	26.14	4,323	-0.03(-0.10%)
Apr 25, 2005	26.38	26.38	26.17	26.17	2,819	+0.11(+0.41%)
Apr 22, 2005	26.26	26.38	26.01	26.06	3,195	-0.27(-1.01%)
Apr 21, 2005	26.29	26.33	26.14	26.33	82,342	+0.40(+1.54%)
Apr 20, 2005	26.09	26.17	25.82	25.93	8,083	-0.10(-0.39%)
Apr 19, 2005	26.22	26.22	26.03	26.03	6,955	-0.05(-0.20%)
Apr 18, 2005	26.07	26.09	23.95	26.09	6,203	-0.03(-0.12%)
Apr 15, 2005	26.44	26.44	26.12	26.12	7,519	-0.43(-1.60%)
Apr 14, 2005	26.47	26.68	26.46	26.54	9,963	-0.05(-0.20%)
Apr 13, 2005	26.73	26.89	26.60	26.60	56,586	-0.22(-0.81%)
Apr 12, 2005	26.76	26.81	26.53	26.81	62,038	-0.02(-0.08%)
Apr 11, 2005	26.81	26.89	26.81	26.84	2,631	+0.05(+0.20%)
Apr 08, 2005	26.89	26.89	26.73	26.78	11,091	+0.05(+0.18%)
Apr 07, 2005	26.81	26.81	26.73	26.73	7,895	+0.04(+0.16%)
Apr 06, 2005	26.70	26.70	26.62	26.69	9,775	-0.06(-0.24%)
Apr 05, 2005	26.55	26.77	26.55	26.76	18,047	+0.15(+0.56%)
Apr 04, 2005	26.33	26.61	26.30	26.61	6,015	+0.26(+0.99%)
Apr 01, 2005	26.71	26.71	26.35	26.35	6,015	-0.16(-0.62%)
Mar 31, 2005	26.56	26.62	26.48	26.51	6,391	-0.15(-0.56%)
Mar 30, 2005	26.54	26.66	26.43	26.66	6,203	+0.20(+0.74%)
Mar 29, 2005	26.46	26.46	26.30	26.46	11,279	+0.03(+0.10%)
Mar 28, 2005	26.62	26.65	26.44	26.44	6,203	-0.08(-0.30%)
Mar 24, 2005	26.41	26.64	26.41	26.52	4,511	+0.05(+0.20%)
Mar 23, 2005	26.33	26.57	26.33	26.46	18,047	+0.00(+0.00%)
Mar 22, 2005	26.65	26.73	26.36	26.46	37,411	-0.34(-1.25%)
Mar 21, 2005	26.92	26.93	26.68	26.80	13,535	-0.14(-0.53%)
Mar 18, 2005	26.92	27.00	26.78	26.94	8,835	-0.05(-0.20%)
Mar 17, 2005	27.02	27.02	26.78	27.00	3,007	-0.05(-0.18%)
Mar 16, 2005	27.07	27.07	26.86	27.04	30,455	+0.07(+0.28%)
Mar 15, 2005	27.28	27.28	26.97	26.97	5,827	-0.23(-0.86%)
Mar 14, 2005	27.13	27.29	27.13	27.20	5,451	-0.03(-0.12%)
Mar 11, 2005	27.47	27.54	27.23	27.23	8,271	-0.16(-0.58%)
Mar 10, 2005	27.47	27.47	27.23	27.39	8,459	-0.21(-0.77%)
Mar 09, 2005	27.61	27.63	27.50	27.61	6,015	-0.16(-0.57%)
Mar 08, 2005	27.82	27.82	27.77	27.77	4,699	+0.10(+0.35%)
Mar 07, 2005	27.66	27.73	27.61	27.67	12,783	+0.04(+0.15%)
Mar 04, 2005	27.45	27.68	27.45	27.63	7,707	+0.38(+1.41%)
Mar 03, 2005	27.47	27.47	27.21	27.25	8,835	-0.26(-0.93%)
Mar 02, 2005	27.39	27.54	27.28	27.50	10,903	-0.03(-0.10%)
Mar 01, 2005	27.37	27.53	27.29	27.53	3,571	+0.24(+0.90%)
Feb 28, 2005	27.24	27.37	27.21	27.28	6,203	-0.06(-0.21%)
Feb 25, 2005	27.31	27.47	27.31	27.34	6,015	+0.09(+0.31%)
Feb 24, 2005	27.21	27.27	27.10	27.26	9,963	+0.26(+0.95%)
Feb 23, 2005	27.07	27.13	26.97	27.00	6,203	+0.03(+0.12%)
Feb 22, 2005	27.21	27.23	26.97	26.97	106,593	-0.32(-1.17%)
Feb 18, 2005	27.18	27.29	27.18	27.29	10,715	-0.11(-0.39%)
Feb 17, 2005	27.44	27.50	27.28	27.39	3,947	+0.09(+0.31%)
Feb 16, 2005	27.58	27.58	27.31	27.31	6,579	-0.19(-0.70%)
Feb 15, 2005	27.36	27.55	27.36	27.50	12,971	+0.03(+0.10%)
Feb 14, 2005	27.39	27.50	27.31	27.47	9,211	+0.21(+0.76%)
Feb 11, 2005	26.92	27.29	26.92	27.27	7,331	+0.35(+1.30%)
Feb 10, 2005	27.02	27.18	26.92	26.92	7,707	-0.05(-0.20%)
Feb 09, 2005	26.97	27.13	26.86	26.97	27,259	-0.27(-0.98%)
Feb 08, 2005	27.13	27.23	27.05	27.23	1,127	+0.24(+0.89%)
Feb 07, 2005	27.22	27.23	26.99	26.99	12,595	-0.31(-1.15%)
Feb 04, 2005	26.93	27.31	26.92	27.31	5,639	+0.31(+1.16%)
Feb 03, 2005	27.00	27.00	26.84	27.00	7,143	-0.05(-0.20%)
Feb 02, 2005	26.94	27.05	26.84	27.05	4,135	+0.11(+0.39%)
Feb 01, 2005	26.70	27.05	26.70	26.94	22,559	+0.03(+0.10%)
Jan 31, 2005	27.01	27.02	26.87	26.92	7,519	+0.33(+1.24%)
Jan 28, 2005	26.70	26.86	26.59	26.59	4,699	-0.32(-1.19%)
Jan 27, 2005	26.96	26.96	26.73	26.90	4,699	-0.09(-0.33%)
Jan 26, 2005	27.03	27.03	26.81	27.00	6,767	+0.48(+1.83%)
Jan 25, 2005	26.75	26.77	26.50	26.51	8,083	-0.12(-0.46%)
Jan 24, 2005	26.69	26.81	26.62	26.63	48,691	-0.27(-1.01%)
Jan 21, 2005	26.84	26.93	26.78	26.90	8,083	-0.01(-0.04%)
Jan 20, 2005	26.94	26.97	26.70	26.92	15,603	-0.26(-0.94%)
Jan 19, 2005	27.22	27.36	27.12	27.17	11,655	+0.16(+0.61%)
Jan 18, 2005	26.78	27.16	26.78	27.01	100,390	-0.02(-0.08%)
Jan 14, 2005	27.22	27.22	27.03	27.03	18,047	-0.29(-1.05%)
Jan 13, 2005	27.39	27.39	27.20	27.31	5,827	-0.12(-0.45%)
Jan 12, 2005	27.44	27.50	27.26	27.44	36,471	+0.09(+0.33%)
Jan 11, 2005	27.34	27.51	27.30	27.35	18,235	-0.26(-0.94%)
Jan 10, 2005	27.73	27.73	27.60	27.61	4,699	-0.23(-0.82%)
Jan 07, 2005	28.02	28.02	27.72	27.84	15,603	+0.12(+0.44%)
Jan 06, 2005	27.76	27.82	27.55	27.71	20,115	-0.12(-0.44%)
Jan 05, 2005	27.77	27.90	27.62	27.84	6,203	+0.07(+0.25%)
Jan 04, 2005	28.29	28.29	27.62	27.77	11,279	-0.22(-0.80%)
Jan 03, 2005	28.45	28.51	27.99	27.99	70,498	-0.46(-1.63%)
Dec 31, 2004	28.45	28.45	28.45	28.45	6,203	+0.02(+0.06%)
Dec 30, 2004	28.43	28.44	28.27	28.44	10,527	+0.09(+0.30%)
Dec 29, 2004	28.32	28.35	28.30	28.35	3,195	-0.02(-0.06%)
Dec 28, 2004	28.38	28.38	28.23	28.37	44,743	+0.11(+0.38%)
Dec 27, 2004	28.21	28.26	28.09	28.26	4,135	+0.10(+0.36%)
Dec 23, 2004	28.18	28.21	28.03	28.16	9,023	-0.28(-0.99%)
Dec 22, 2004	28.19	28.46	28.19	28.44	9,023	+0.25(+0.89%)
Dec 21, 2004	28.29	28.29	28.13	28.19	21,431	-0.05(-0.17%)
Dec 20, 2004	28.37	28.37	28.17	28.24	3,759	+0.13(+0.47%)
Dec 17, 2004	28.07	28.19	27.97	28.11	9,963	-0.08(-0.28%)
Dec 16, 2004	28.38	28.38	28.09	28.19	10,339	-0.19(-0.67%)
Dec 15, 2004	28.56	28.56	28.32	28.38	9,963	+0.05(+0.17%)
Dec 14, 2004	28.22	28.40	28.17	28.33	12,031	-0.07(-0.24%)
Dec 13, 2004	28.24	28.40	28.20	28.40	11,843	+0.50(+1.79%)
Dec 10, 2004	27.87	27.98	27.72	27.90	6,391	-0.19(-0.66%)
Dec 09, 2004	27.74	28.09	27.47	28.09	37,223	-0.15(-0.53%)
Dec 08, 2004	28.19	28.27	27.47	28.23	13,911	-0.13(-0.45%)
Dec 07, 2004	28.66	28.70	28.36	28.36	20,679	-0.21(-0.74%)
Dec 06, 2004	28.43	28.57	28.35	28.57	67,490	+0.24(+0.86%)
Dec 03, 2004	28.45	28.48	28.23	28.33	55,834	+0.01(+0.04%)
Dec 02, 2004	28.27	28.37	28.27	28.32	8,459	+0.16(+0.57%)
Dec 01, 2004	27.90	28.16	27.90	28.16	27,071	+0.56(+2.02%)
Nov 30, 2004	27.56	27.61	27.45	27.60	5,451	-0.08(-0.29%)
Nov 29, 2004	27.77	27.77	27.55	27.68	13,159	+0.06(+0.23%)
Nov 26, 2004	27.53	27.62	27.53	27.62	1,691	+0.23(+0.84%)
Nov 24, 2004	27.26	27.39	27.18	27.39	11,467	+0.16(+0.59%)
Nov 23, 2004	27.30	27.30	27.08	27.23	7,143	-0.05(-0.19%)
Nov 22, 2004	27.02	27.31	27.02	27.28	5,639	+0.26(+0.94%)
Nov 19, 2004	27.61	27.61	27.03	27.03	10,151	-0.36(-1.32%)
Nov 18, 2004	27.47	27.47	27.35	27.39	18,423	+0.00(+0.00%)
Nov 17, 2004	27.34	27.48	27.26	27.39	15,979	+0.37(+1.38%)
Nov 16, 2004	27.07	27.07	26.92	27.02	11,467	-0.18(-0.65%)
Nov 15, 2004	27.26	27.28	27.03	27.19	40,231	-0.08(-0.29%)
Nov 12, 2004	26.97	27.27	26.96	27.27	115,053	+0.37(+1.36%)
Nov 11, 2004	26.54	26.92	26.54	26.90	11,279	+0.57(+2.18%)
Nov 10, 2004	26.28	26.44	26.28	26.33	1,691	-0.16(-0.60%)
Nov 09, 2004	26.60	26.62	26.41	26.49	13,911	-0.05(-0.20%)
Nov 08, 2004	26.59	26.62	26.54	26.54	9,963	-0.17(-0.64%)
Nov 05, 2004	26.70	26.81	26.59	26.71	17,859	+0.12(+0.46%)
Nov 04, 2004	26.35	26.59	26.20	26.59	6,203	+0.27(+1.01%)
Nov 03, 2004	26.41	26.42	26.23	26.32	9,775	+0.37(+1.43%)
Nov 02, 2004	26.14	26.30	25.94	25.95	14,663	+0.11(+0.43%)
Nov 01, 2004	25.80	25.98	25.80	25.84	5,075	-0.06(-0.23%)
Oct 29, 2004	25.78	25.94	25.69	25.90	5,263	+0.16(+0.62%)
Oct 28, 2004	25.67	25.76	25.67	25.74	4,887	+0.07(+0.29%)
Oct 27, 2004	25.24	25.67	25.24	25.67	6,203	+0.36(+1.43%)
Oct 26, 2004	25.27	25.34	25.11	25.30	16,355	+0.04(+0.15%)
Oct 25, 2004	25.27	25.27	25.16	25.27	1,315	-0.05(-0.21%)
Oct 22, 2004	25.43	25.43	25.16	25.32	7,331	-0.20(-0.77%)
Oct 21, 2004	25.53	25.56	25.40	25.52	4,887	+0.09(+0.36%)
Oct 20, 2004	25.53	25.53	25.28	25.43	5,263	+0.13(+0.50%)
Oct 19, 2004	25.59	25.60	25.30	25.30	10,151	-0.05(-0.19%)
Oct 18, 2004	25.52	25.52	25.35	25.35	6,955	-0.05(-0.19%)
Oct 15, 2004	25.36	25.47	25.34	25.39	7,331	+0.30(+1.19%)
Oct 14, 2004	25.22	25.22	25.10	25.10	1,691	-0.04(-0.17%)
Oct 13, 2004	25.22	25.37	25.14	25.14	2,067	-0.07(-0.27%)
Oct 12, 2004	25.12	25.21	24.99	25.21	7,707	-0.06(-0.23%)
Oct 11, 2004	25.42	25.42	25.27	25.27	563	-0.17(-0.67%)
Oct 08, 2004	25.35	25.47	25.35	25.44	2,067	+0.14(+0.57%)
Oct 07, 2004	25.45	25.45	25.29	25.29	2,443	-0.21(-0.81%)
Oct 06, 2004	25.48	25.50	25.30	25.50	13,159	+0.10(+0.40%)
Oct 05, 2004	25.32	25.45	25.32	25.40	1,879	+0.20(+0.78%)
Oct 04, 2004	25.24	25.29	25.15	25.20	5,639	+0.09(+0.34%)
Oct 01, 2004	24.95	25.12	24.93	25.12	10,151	+0.57(+2.32%)
Sep 30, 2004	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Sep 29, 2004	24.47	24.55	24.47	24.55	751	+0.13(+0.54%)
Sep 28, 2004	24.42	24.42	24.42	24.42	1,879	+0.14(+0.59%)
Sep 27, 2004	24.20	24.35	24.20	24.27	1,127	-0.22(-0.91%)
Sep 24, 2004	24.39	24.50	24.39	24.50	2,631	-0.16(-0.65%)
Sep 23, 2004	24.61	24.65	24.46	24.65	15,603	+0.05(+0.19%)
Sep 22, 2004	24.63	24.63	24.47	24.61	8,459	-0.03(-0.11%)
Sep 21, 2004	24.60	24.75	24.53	24.63	13,911	+0.14(+0.59%)
Sep 20, 2004	24.52	24.52	24.39	24.49	2,067	-0.15(-0.63%)
Sep 17, 2004	24.64	24.64	24.60	24.64	4,699	+0.06(+0.26%)
Sep 16, 2004	24.50	24.61	24.39	24.58	3,571	+0.14(+0.59%)
Sep 15, 2004	24.55	24.55	24.31	24.44	3,195	-0.28(-1.14%)
Sep 14, 2004	24.57	24.72	24.57	24.72	751	-0.10(-0.41%)
Sep 13, 2004	24.69	24.82	24.69	24.82	6,579	+0.19(+0.76%)
Sep 10, 2004	24.63	24.63	24.59	24.63	2,631	+0.06(+0.24%)
Sep 09, 2004	24.48	24.57	24.39	24.57	4,135	+0.08(+0.33%)
Sep 08, 2004	24.43	24.57	24.43	24.50	5,263	-0.04(-0.17%)
Sep 07, 2004	24.34	24.61	24.34	24.54	5,827	+0.32(+1.32%)
Sep 03, 2004	24.10	24.27	24.10	24.22	2,255	+0.02(+0.07%)
Sep 02, 2004	24.20	24.26	24.20	24.20	2,255	+0.06(+0.24%)
Sep 01, 2004	24.10	24.17	23.99	24.14	6,767	+0.17(+0.71%)
Aug 31, 2004	24.01	24.09	23.91	23.97	7,707	-0.16(-0.68%)
Aug 30, 2004	24.00	24.14	24.00	24.14	24,251	+0.10(+0.40%)
Aug 27, 2004	24.09	24.09	24.04	24.04	13,347	-0.05(-0.22%)
Aug 26, 2004	24.14	24.14	23.96	24.10	3,759	-0.11(-0.46%)
Aug 25, 2004	23.83	24.21	23.83	24.21	2,255	+0.19(+0.80%)
Aug 24, 2004	23.94	24.02	23.80	24.02	8,459	+0.05(+0.22%)
Aug 23, 2004	24.05	24.12	23.96	23.96	8,083	-0.02(-0.09%)
Aug 20, 2004	23.94	23.98	23.86	23.98	4,887	-0.11(-0.46%)
Aug 19, 2004	23.98	24.10	23.98	24.10	1,127	+0.07(+0.31%)
Aug 18, 2004	23.72	24.02	23.72	24.02	2,631	+0.10(+0.40%)
Aug 17, 2004	24.00	24.00	23.78	23.93	5,639	+0.18(+0.74%)
Aug 16, 2004	23.56	23.75	23.56	23.75	5,451	+0.31(+1.34%)
Aug 13, 2004	23.53	23.56	23.44	23.44	3,195	+0.07(+0.30%)
Aug 12, 2004	23.42	23.42	23.27	23.37	13,159	-0.11(-0.45%)
Aug 11, 2004	23.40	23.48	23.25	23.47	8,647	+0.03(+0.11%)
Aug 10, 2004	23.25	23.47	23.25	23.45	3,947	+0.32(+1.38%)
Aug 09, 2004	23.25	23.25	23.13	23.13	563	-0.20(-0.84%)
Aug 06, 2004	23.38	23.38	23.32	23.32	38,915	-0.19(-0.79%)
Aug 05, 2004	23.72	23.72	23.38	23.51	3,571	-0.29(-1.21%)
Aug 04, 2004	23.70	23.80	23.67	23.80	20,115	+0.04(+0.18%)
Aug 03, 2004	23.96	23.96	23.76	23.76	1,127	-0.12(-0.51%)
Aug 02, 2004	23.78	23.88	23.78	23.88	1,691	+0.09(+0.38%)
Jul 30, 2004	23.96	23.96	23.77	23.79	18,423	-0.07(-0.29%)
Jul 29, 2004	23.78	23.86	23.65	23.86	2,067	+0.19(+0.79%)
Jul 28, 2004	23.66	23.69	23.56	23.67	9,399	+0.13(+0.54%)
Jul 27, 2004	23.42	23.66	23.42	23.54	5,451	+0.24(+1.05%)
Jul 26, 2004	23.03	23.30	23.03	23.30	9,963	+0.13(+0.57%)
Jul 23, 2004	23.38	23.39	23.17	23.17	4,511	-0.21(-0.91%)
Jul 22, 2004	23.25	23.43	23.25	23.38	8,271	+0.13(+0.55%)
Jul 21, 2004	23.68	23.68	23.25	23.25	4,699	-0.14(-0.59%)
Jul 20, 2004	23.48	23.48	23.30	23.39	4,699	-0.02(-0.09%)
Jul 19, 2004	23.48	23.55	23.41	23.41	1,879	-0.05(-0.23%)
Jul 16, 2004	23.51	23.62	23.46	23.46	2,255	-0.08(-0.34%)
Jul 15, 2004	23.73	23.73	23.51	23.54	751	-0.31(-1.32%)
Jul 14, 2004	23.61	23.86	23.61	23.86	3,195	+0.13(+0.56%)
Jul 13, 2004	23.80	23.80	23.72	23.72	1,879	-0.18(-0.73%)
Jul 12, 2004	23.70	23.90	23.70	23.90	3,947	+0.28(+1.19%)
Jul 09, 2004	23.80	23.80	23.56	23.62	2,631	-0.14(-0.58%)
Jul 08, 2004	23.90	23.90	23.76	23.76	939	-0.11(-0.45%)
Jul 07, 2004	23.88	23.88	23.78	23.86	5,639	+0.14(+0.59%)
Jul 06, 2004	23.78	23.78	23.57	23.72	2,067	-0.11(-0.45%)
Jul 02, 2004	23.83	23.83	23.83	23.83	375	+0.10(+0.43%)
Jul 01, 2004	23.88	23.88	23.73	23.73	4,135	-0.08(-0.34%)
Jun 30, 2004	24.02	24.02	23.80	23.81	2,067	+0.01(+0.02%)
Jun 29, 2004	23.93	23.94	23.80	23.80	17,295	-0.13(-0.53%)
Jun 28, 2004	24.06	24.06	23.93	23.93	1,691	+0.23(+0.99%)
Jun 25, 2004	23.85	23.85	23.70	23.70	1,691	+0.10(+0.43%)
Jun 24, 2004	23.80	23.80	23.60	23.60	17,107	-0.26(-1.09%)
Jun 23, 2004	23.79	23.86	23.60	23.86	5,827	+0.11(+0.45%)
Jun 22, 2004	23.70	23.75	23.61	23.75	1,503	+0.05(+0.20%)
Jun 21, 2004	23.78	23.78	23.70	23.70	563	-0.15(-0.65%)
Jun 18, 2004	23.67	23.86	23.67	23.86	35,907	+0.10(+0.43%)
Jun 17, 2004	23.72	23.76	23.72	23.76	751	-0.12(-0.51%)
Jun 16, 2004	23.79	23.93	23.71	23.88	23,875	-0.03(-0.11%)
Jun 15, 2004	23.85	23.96	23.79	23.90	21,619	+0.31(+1.31%)
Jun 14, 2004	23.67	23.72	23.60	23.60	6,579	-0.35(-1.44%)
Jun 10, 2004	24.03	24.05	23.94	23.94	2,819	+0.05(+0.20%)
Jun 09, 2004	23.88	24.02	23.81	23.89	2,443	+0.03(+0.13%)
Jun 08, 2004	23.95	23.96	23.84	23.86	7,519	-0.05(-0.22%)
Jun 07, 2004	23.58	23.96	23.58	23.92	20,115	+0.25(+1.06%)
Jun 04, 2004	23.59	23.67	23.52	23.67	12,219	+0.15(+0.63%)
Jun 03, 2004	23.40	23.52	23.40	23.52	563	-0.10(-0.41%)
Jun 02, 2004	23.54	23.62	23.51	23.61	43,803	+0.19(+0.82%)
Jun 01, 2004	23.48	23.51	23.25	23.42	2,255	-0.10(-0.41%)
May 28, 2004	23.72	23.72	23.52	23.52	44,555	-0.20(-0.85%)
May 27, 2004	23.67	23.72	23.59	23.72	6,015	+0.35(+1.48%)
May 26, 2004	23.51	23.51	23.29	23.37	13,347	-0.01(-0.02%)
May 25, 2004	23.43	23.43	23.38	23.38	1,691	-0.16(-0.68%)
May 24, 2004	23.72	23.72	23.54	23.54	563	+0.03(+0.11%)
May 21, 2004	23.62	23.67	23.51	23.51	3,571	+0.21(+0.89%)
May 20, 2004	23.30	23.30	23.30	23.30	3,383	-0.19(-0.79%)
May 19, 2004	23.51	23.75	23.49	23.49	10,903	+0.30(+1.31%)
May 18, 2004	23.19	23.27	23.04	23.19	24,627	+0.34(+1.47%)
May 17, 2004	22.88	23.08	22.80	22.85	5,075	-0.36(-1.56%)
May 14, 2004	23.01	23.21	22.96	23.21	1,127	-0.13(-0.57%)
May 13, 2004	23.09	23.35	23.09	23.35	1,879	+0.05(+0.21%)
May 12, 2004	23.19	23.40	23.04	23.30	11,091	+0.01(+0.02%)
May 11, 2004	23.07	23.29	23.07	23.29	7,143	+0.21(+0.92%)
May 10, 2004	23.02	23.14	22.90	23.08	39,291	-0.78(-3.26%)
May 07, 2004	24.00	24.20	23.84	23.86	62,414	-0.51(-2.07%)
May 06, 2004	24.67	24.67	24.26	24.36	42,675	-0.43(-1.72%)
May 05, 2004	24.76	24.92	24.76	24.79	1,315	+0.16(+0.65%)
May 04, 2004	24.50	24.63	24.47	24.63	6,203	+0.39(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.